| Apr 08 2015 |
713 |
247.26 |
| Apr 08 2015 |
1228 |
247.26 |
| Apr 01 2015 |
1718 |
277.23 |
| Apr 01 2015 |
2778 |
277.23 |
| Mar 25 2015 |
1772 |
279.04 |
| Mar 25 2015 |
2823 |
279.04 |
| Mar 18 2015 |
1786 |
279.04 |
| Mar 18 2015 |
2829 |
279.04 |
| Mar 11 2015 |
1804 |
279.04 |
| Mar 11 2015 |
2999 |
279.04 |
| Mar 04 2015 |
1844 |
279.04 |
| Mar 04 2015 |
3027 |
279.04 |
| Feb 25 2015 |
1857 |
279.04 |
| Feb 25 2015 |
3054 |
279.04 |
| Feb 18 2015 |
1879 |
279.04 |
| Feb 18 2015 |
3104 |
279.04 |
| Feb 11 2015 |
1889 |
279.04 |
| Feb 11 2015 |
3115 |
279.04 |
| Feb 04 2015 |
1899 |
279.04 |
| Feb 04 2015 |
3121 |
279.04 |
| Jan 28 2015 |
1904 |
279.04 |
| Jan 28 2015 |
3129 |
279.04 |
| Jan 21 2015 |
1915 |
279.04 |
| Jan 21 2015 |
3148 |
279.04 |
| Jan 14 2015 |
1920 |
279.04 |
| Jan 14 2015 |
3157 |
279.04 |
| Jan 07 2015 |
1919 |
279.04 |
| Jan 07 2015 |
3155 |
279.04 |
| Dec 31 2014 |
1919 |
279.04 |
| Dec 31 2014 |
3155 |
279.04 |
| Dec 24 2014 |
1919 |
279.04 |
| Dec 24 2014 |
3155 |
279.04 |
| Dec 17 2014 |
1920 |
279.04 |
| Dec 17 2014 |
3156 |
279.04 |
| Dec 10 2014 |
1920 |
279.04 |
| Dec 10 2014 |
3156 |
279.04 |
| Dec 03 2014 |
1920 |
279.04 |
| Dec 03 2014 |
3156 |
279.04 |
| Nov 26 2014 |
1920 |
279.04 |
| Nov 26 2014 |
3156 |
279.04 |
| Nov 19 2014 |
1920 |
279.04 |
| Nov 19 2014 |
3156 |
279.04 |
| Nov 12 2014 |
1920 |
279.04 |
| Nov 12 2014 |
3156 |
279.04 |
| Nov 05 2014 |
1920 |
279.04 |
| Nov 05 2014 |
3156 |
279.04 |
| Oct 29 2014 |
1920 |
279.04 |
| Oct 29 2014 |
3156 |
279.04 |
| Oct 22 2014 |
1916 |
279.04 |
| Oct 22 2014 |
3166 |
279.04 |
| Oct 15 2014 |
1915 |
279.04 |
| Oct 15 2014 |
3167 |
279.04 |
| Oct 08 2014 |
1914 |
279.04 |
| Oct 08 2014 |
3168 |
279.04 |
| Oct 01 2014 |
1920 |
279.04 |
| Oct 01 2014 |
3169 |
279.04 |
| Sep 24 2014 |
1928 |
279.04 |
| Sep 24 2014 |
3155 |
279.04 |
| Sep 17 2014 |
1956 |
279.04 |
| Sep 17 2014 |
3189 |
279.04 |
| Sep 10 2014 |
1945 |
279.04 |
| Sep 10 2014 |
3180 |
279.04 |
| Sep 03 2014 |
1949 |
279.04 |
| Sep 03 2014 |
3200 |
279.04 |
| Aug 27 2014 |
1988 |
279.04 |
| Aug 27 2014 |
3220 |
279.04 |
| Aug 20 2014 |
1996 |
279.04 |
| Aug 20 2014 |
3243 |
279.04 |
| Aug 13 2014 |
2022 |
279.04 |
| Aug 13 2014 |
3275 |
279.04 |
| Aug 06 2014 |
2043 |
279.04 |
| Aug 06 2014 |
3274 |
279.04 |
| Jul 30 2014 |
2064 |
279.04 |
| Jul 30 2014 |
3316 |
279.04 |
| Jul 23 2014 |
2052 |
279.04 |
| Jul 23 2014 |
3315 |
279.04 |
| Jul 16 2014 |
2032 |
279.04 |
| Jul 16 2014 |
3292 |
279.04 |
| Jul 09 2014 |
2087 |
279.04 |
| Jul 09 2014 |
3307 |
279.04 |
| Jul 02 2014 |
2102 |
279.04 |
| Jul 02 2014 |
3377 |
279.04 |
| Jun 25 2014 |
2150 |
279.04 |
| Jun 25 2014 |
3349 |
279.04 |
| Jun 18 2014 |
2205 |
279.04 |
| Jun 18 2014 |
3375 |
279.04 |
| Jun 11 2014 |
2241 |
279.04 |
| Jun 11 2014 |
3419 |
279.04 |
| Jun 04 2014 |
2298 |
279.04 |
| Jun 04 2014 |
3464 |
279.04 |
| May 28 2014 |
2329 |
279.04 |
| May 28 2014 |
3499 |
279.04 |
| May 21 2014 |
2397 |
279.04 |
| May 21 2014 |
3544 |
279.04 |
| May 14 2014 |
2430 |
279.04 |
| May 14 2014 |
3576 |
279.04 |
| May 07 2014 |
2432 |
279.04 |
| May 07 2014 |
3559 |
279.04 |
| Apr 30 2014 |
2577 |
279.04 |
| Apr 30 2014 |
3692 |
279.04 |
| Apr 23 2014 |
2622 |
279.04 |
| Apr 23 2014 |
3755 |
279.04 |
| Apr 16 2014 |
3461 |
294.93 |
| Apr 16 2014 |
4920 |
294.93 |
| Apr 09 2014 |
3527 |
294.93 |
| Apr 09 2014 |
5033 |
294.93 |
| Apr 02 2014 |
2889 |
282.67 |
| Apr 02 2014 |
3984 |
282.67 |
| Feb 19 2014 |
23802 |
525 |
| Feb 19 2014 |
24941 |
530 |
| Feb 19 2014 |
34419 |
527.5 |
| Feb 12 2014 |
23741 |
525 |
| Feb 12 2014 |
24924 |
530 |
| Feb 12 2014 |
34321 |
527.5 |
| Feb 05 2014 |
23771 |
525 |
| Feb 05 2014 |
25119 |
530 |
| Feb 05 2014 |
34461 |
527.5 |
| Jan 29 2014 |
23608 |
525 |
| Jan 29 2014 |
25303 |
530 |
| Jan 29 2014 |
34460 |
527.5 |
| Jan 22 2014 |
23488 |
525 |
| Jan 22 2014 |
25220 |
530 |
| Jan 22 2014 |
34275 |
527.5 |
| Jan 15 2014 |
23504 |
525 |
| Jan 15 2014 |
25299 |
530 |
| Jan 15 2014 |
34355 |
527.5 |
| Jan 08 2014 |
23363 |
525 |
| Jan 08 2014 |
25352 |
530 |
| Jan 08 2014 |
34271 |
527.5 |
| Jan 01 2014 |
23363 |
525 |
| Jan 01 2014 |
25357 |
530 |
| Jan 01 2014 |
34276 |
527.5 |
| Dec 25 2013 |
23363 |
525 |
| Dec 25 2013 |
25357 |
530 |
| Dec 25 2013 |
34294 |
527.5 |
| Dec 18 2013 |
23363 |
525 |
| Dec 18 2013 |
25357 |
530 |
| Dec 18 2013 |
34294 |
527.5 |
| Dec 11 2013 |
23364 |
525 |
| Dec 11 2013 |
25357 |
530 |
| Dec 11 2013 |
34295 |
527.5 |
| Dec 04 2013 |
23365 |
525 |
| Dec 04 2013 |
25359 |
530 |
| Dec 04 2013 |
34298 |
527.5 |
| Nov 27 2013 |
23365 |
525 |
| Nov 27 2013 |
25359 |
530 |
| Nov 27 2013 |
34298 |
527.5 |
| Nov 20 2013 |
23365 |
525 |
| Nov 20 2013 |
25359 |
530 |
| Nov 20 2013 |
34299 |
527.5 |
| Nov 13 2013 |
23366 |
525 |
| Nov 13 2013 |
25360 |
530 |
| Nov 13 2013 |
34300 |
527.5 |
| Nov 06 2013 |
23366 |
525 |
| Nov 06 2013 |
25362 |
530 |
| Nov 06 2013 |
34301 |
527.5 |
| Oct 30 2013 |
23366 |
525 |
| Oct 30 2013 |
25360 |
530 |
| Oct 30 2013 |
34299 |
527.5 |
| Oct 23 2013 |
23354 |
525 |
| Oct 23 2013 |
25361 |
530 |
| Oct 23 2013 |
34296 |
527.5 |
| Oct 16 2013 |
23351 |
525 |
| Oct 16 2013 |
25295 |
530 |
| Oct 16 2013 |
34214 |
527.5 |
| Oct 09 2013 |
23034 |
525 |
| Oct 09 2013 |
25244 |
530 |
| Oct 09 2013 |
33872 |
527.5 |
| Oct 02 2013 |
23127 |
525 |
| Oct 02 2013 |
25233 |
530 |
| Oct 02 2013 |
33979 |
527.5 |
| Sep 25 2013 |
23123 |
525 |
| Sep 25 2013 |
25140 |
530 |
| Sep 25 2013 |
33943 |
527.5 |
| Sep 18 2013 |
22919 |
525 |
| Sep 18 2013 |
25014 |
530 |
| Sep 18 2013 |
33625 |
527.5 |
| Sep 11 2013 |
22845 |
525 |
| Sep 11 2013 |
24833 |
530 |
| Sep 11 2013 |
33389 |
527.5 |
| Sep 04 2013 |
23048 |
525 |
| Sep 04 2013 |
24732 |
530 |
| Sep 04 2013 |
33539 |
527.5 |
| Aug 28 2013 |
22891 |
525 |
| Aug 28 2013 |
24621 |
530 |
| Aug 28 2013 |
33368 |
527.5 |
| Aug 21 2013 |
22982 |
525 |
| Aug 21 2013 |
24766 |
530 |
| Aug 21 2013 |
33585 |
527.5 |
| Aug 14 2013 |
23002 |
525 |
| Aug 14 2013 |
24895 |
530 |
| Aug 14 2013 |
33298 |
527.5 |
| Aug 07 2013 |
22969 |
525 |
| Aug 07 2013 |
25173 |
530 |
| Aug 07 2013 |
33551 |
527.5 |
| Jul 31 2013 |
23412 |
525 |
| Jul 31 2013 |
25389 |
530 |
| Jul 31 2013 |
34058 |
527.5 |
| Jul 24 2013 |
23306 |
525 |
| Jul 24 2013 |
25617 |
530 |
| Jul 24 2013 |
34250 |
527.5 |
| Jul 17 2013 |
23346 |
525 |
| Jul 17 2013 |
25735 |
530 |
| Jul 17 2013 |
34394 |
527.5 |
| Jul 10 2013 |
23530 |
525 |
| Jul 10 2013 |
25943 |
530 |
| Jul 10 2013 |
34749 |
527.5 |
| Jul 03 2013 |
23479 |
525 |
| Jul 03 2013 |
26172 |
530 |
| Jul 03 2013 |
34756 |
527.5 |
| Jun 26 2013 |
23383 |
525 |
| Jun 26 2013 |
26467 |
530 |
| Jun 26 2013 |
34939 |
527.5 |
| Jun 19 2013 |
23606 |
525 |
| Jun 19 2013 |
26707 |
530 |
| Jun 19 2013 |
34943 |
527.5 |
| Jun 12 2013 |
23645 |
525 |
| Jun 12 2013 |
26765 |
530 |
| Jun 12 2013 |
35248 |
527.5 |
| Jun 05 2013 |
23443 |
525 |
| Jun 05 2013 |
26336 |
530 |
| Jun 05 2013 |
34893 |
527.5 |
| May 29 2013 |
23326 |
525 |
| May 29 2013 |
26418 |
530 |
| May 29 2013 |
34930 |
527.5 |
| May 22 2013 |
23752 |
525 |
| May 22 2013 |
26812 |
530 |
| May 22 2013 |
35605 |
527.5 |
| May 15 2013 |
23733 |
525 |
| May 15 2013 |
26952 |
530 |
| May 15 2013 |
35633 |
527.5 |
| May 08 2013 |
23719 |
525 |
| May 08 2013 |
26840 |
530 |
| May 08 2013 |
35549 |
527.5 |
| May 01 2013 |
24115 |
525 |
| May 01 2013 |
26932 |
530 |
| May 01 2013 |
35809 |
527.5 |
| Apr 24 2013 |
23368 |
525 |
| Apr 24 2013 |
26894 |
530 |
| Apr 24 2013 |
35528 |
527.5 |
| Apr 17 2013 |
23482 |
525 |
| Apr 17 2013 |
26730 |
530 |
| Apr 17 2013 |
35573 |
527.5 |
| Apr 10 2013 |
23359 |
525 |
| Apr 10 2013 |
26232 |
530 |
| Apr 10 2013 |
35270 |
527.5 |
| Apr 03 2013 |
23262 |
525 |
| Apr 03 2013 |
25957 |
530 |
| Apr 03 2013 |
35097 |
527.5 |
| Mar 27 2013 |
23714 |
525 |
| Mar 27 2013 |
25946 |
530 |
| Mar 27 2013 |
35225 |
527.5 |
| Mar 20 2013 |
23513 |
525 |
| Mar 20 2013 |
25496 |
530 |
| Mar 20 2013 |
35120 |
527.5 |
| Mar 13 2013 |
17346 |
525 |
| Mar 13 2013 |
34935 |
527.5 |
