| May 28 2014 |
15884 |
446.7 |
| May 28 2014 |
23310 |
446.7 |
| May 21 2014 |
15936 |
446.7 |
| May 21 2014 |
23513 |
533.93 |
| May 21 2014 |
31608 |
504.85 |
| May 14 2014 |
16037 |
446.7 |
| May 14 2014 |
23819 |
536.81 |
| May 14 2014 |
32932 |
514.28 |
| May 07 2014 |
15624 |
446.7 |
| May 07 2014 |
23663 |
541.65 |
| May 07 2014 |
33404 |
522.66 |
| Apr 30 2014 |
16109 |
446.7 |
| Apr 30 2014 |
23194 |
522.43 |
| Apr 30 2014 |
31874 |
503.26 |
| Apr 23 2014 |
16991 |
451.64 |
| Apr 23 2014 |
23467 |
522.43 |
| Apr 23 2014 |
30073 |
486.75 |
| Apr 16 2014 |
16952 |
451.64 |
| Apr 16 2014 |
23260 |
522.43 |
| Apr 16 2014 |
29838 |
486.75 |
| Apr 09 2014 |
17561 |
451.64 |
| Apr 09 2014 |
23161 |
516.48 |
| Apr 09 2014 |
30068 |
485.12 |
| Apr 02 2014 |
17631 |
451.64 |
| Apr 02 2014 |
23347 |
516.48 |
| Apr 02 2014 |
29552 |
485.12 |
| Mar 26 2014 |
17271 |
451.64 |
| Mar 26 2014 |
23814 |
516.48 |
| Mar 26 2014 |
29481 |
485.12 |
| Mar 19 2014 |
17177 |
451.64 |
| Mar 19 2014 |
23960 |
516.48 |
| Mar 19 2014 |
29458 |
485.12 |
| Mar 12 2014 |
17201 |
451.64 |
| Mar 12 2014 |
23951 |
516.48 |
| Mar 12 2014 |
29481 |
485.12 |
| Mar 05 2014 |
16924 |
451.64 |
| Mar 05 2014 |
23948 |
516.48 |
| Mar 05 2014 |
29300 |
485.12 |
| Feb 26 2014 |
18224 |
464.71 |
| Feb 26 2014 |
23936 |
516.48 |
| Feb 26 2014 |
29217 |
485.12 |
| Feb 19 2014 |
18322 |
464.71 |
| Feb 19 2014 |
23968 |
516.48 |
| Feb 19 2014 |
29227 |
485.12 |
| Feb 12 2014 |
18295 |
464.71 |
| Feb 12 2014 |
23952 |
516.48 |
| Feb 12 2014 |
29147 |
485.12 |
| Feb 05 2014 |
18335 |
464.71 |
| Feb 05 2014 |
24128 |
516.48 |
| Feb 05 2014 |
29259 |
485.12 |
| Jan 29 2014 |
18236 |
464.71 |
| Jan 29 2014 |
24315 |
516.48 |
| Jan 29 2014 |
29275 |
485.12 |
| Jan 22 2014 |
18156 |
464.71 |
| Jan 22 2014 |
24237 |
516.48 |
| Jan 22 2014 |
29134 |
485.12 |
| Jan 15 2014 |
18173 |
464.71 |
| Jan 15 2014 |
24317 |
516.48 |
| Jan 15 2014 |
29199 |
485.12 |
| Jan 08 2014 |
18043 |
464.71 |
| Jan 08 2014 |
24368 |
516.48 |
| Jan 08 2014 |
29109 |
485.12 |
| Jan 01 2014 |
18043 |
464.71 |
| Jan 01 2014 |
24372 |
516.48 |
| Jan 01 2014 |
29115 |
485.12 |
| Dec 25 2013 |
18043 |
464.71 |
| Dec 25 2013 |
24372 |
516.48 |
| Dec 25 2013 |
29125 |
485.12 |
| Dec 18 2013 |
18043 |
464.71 |
| Dec 18 2013 |
24372 |
516.48 |
| Dec 18 2013 |
29125 |
485.12 |
| Dec 11 2013 |
18044 |
464.71 |
| Dec 11 2013 |
24372 |
516.48 |
| Dec 11 2013 |
29126 |
485.12 |
| Dec 04 2013 |
18045 |
464.71 |
| Dec 04 2013 |
24374 |
516.48 |
| Dec 04 2013 |
29129 |
485.12 |
| Nov 27 2013 |
18045 |
464.71 |
| Nov 27 2013 |
24374 |
516.48 |
| Nov 27 2013 |
29129 |
485.12 |
| Nov 20 2013 |
18045 |
464.71 |
| Nov 20 2013 |
24374 |
516.48 |
| Nov 20 2013 |
29130 |
485.12 |
| Nov 13 2013 |
18046 |
464.71 |
| Nov 13 2013 |
24375 |
516.48 |
| Nov 13 2013 |
29132 |
485.12 |
| Nov 06 2013 |
18046 |
464.71 |
| Nov 06 2013 |
24376 |
516.48 |
| Nov 06 2013 |
29133 |
485.12 |
| Oct 30 2013 |
18046 |
464.71 |
| Oct 30 2013 |
24374 |
516.48 |
| Oct 30 2013 |
29131 |
485.12 |
| Oct 23 2013 |
18038 |
464.71 |
| Oct 23 2013 |
24375 |
516.48 |
| Oct 23 2013 |
29130 |
485.12 |
| Oct 16 2013 |
18052 |
464.71 |
| Oct 16 2013 |
24317 |
516.48 |
| Oct 16 2013 |
29096 |
485.12 |
| Oct 09 2013 |
17833 |
464.71 |
| Oct 09 2013 |
24286 |
516.48 |
| Oct 09 2013 |
28841 |
485.12 |
| Oct 02 2013 |
17877 |
464.71 |
| Oct 02 2013 |
24273 |
516.48 |
| Oct 02 2013 |
28913 |
485.12 |
| Sep 25 2013 |
17860 |
464.71 |
| Sep 25 2013 |
24177 |
516.48 |
| Sep 25 2013 |
28877 |
485.12 |
| Sep 18 2013 |
17703 |
464.71 |
| Sep 18 2013 |
24062 |
516.48 |
| Sep 18 2013 |
28608 |
485.12 |
| Sep 11 2013 |
17665 |
464.71 |
| Sep 11 2013 |
23885 |
516.48 |
| Sep 11 2013 |
28413 |
485.12 |
| Sep 04 2013 |
17847 |
464.71 |
| Sep 04 2013 |
23802 |
516.48 |
| Sep 04 2013 |
28581 |
485.12 |
| Aug 28 2013 |
17768 |
464.71 |
| Aug 28 2013 |
23698 |
516.48 |
| Aug 28 2013 |
28485 |
485.12 |
| Aug 21 2013 |
17885 |
464.71 |
| Aug 21 2013 |
23837 |
516.48 |
| Aug 21 2013 |
28696 |
485.12 |
| Aug 14 2013 |
17900 |
464.71 |
| Aug 14 2013 |
23968 |
516.48 |
| Aug 14 2013 |
28426 |
485.12 |
| Aug 07 2013 |
17899 |
464.71 |
| Aug 07 2013 |
24225 |
516.48 |
| Aug 07 2013 |
28686 |
485.12 |
| Jul 31 2013 |
18212 |
464.71 |
| Jul 31 2013 |
24441 |
516.48 |
| Jul 31 2013 |
29061 |
485.12 |
| Jul 24 2013 |
18113 |
464.71 |
| Jul 24 2013 |
24671 |
516.48 |
| Jul 24 2013 |
29232 |
485.12 |
| Jul 17 2013 |
18158 |
464.71 |
| Jul 17 2013 |
24780 |
516.48 |
| Jul 17 2013 |
29343 |
485.12 |
| Jul 10 2013 |
18296 |
464.71 |
| Jul 10 2013 |
24977 |
516.48 |
| Jul 10 2013 |
29632 |
485.12 |
| Jul 03 2013 |
18259 |
464.71 |
| Jul 03 2013 |
25182 |
516.48 |
| Jul 03 2013 |
29623 |
485.12 |
| Jun 26 2013 |
18207 |
464.71 |
| Jun 26 2013 |
25481 |
516.48 |
| Jun 26 2013 |
29811 |
485.12 |
| Jun 19 2013 |
18405 |
464.71 |
| Jun 19 2013 |
25718 |
516.48 |
| Jun 19 2013 |
29826 |
485.12 |
| Jun 12 2013 |
18468 |
464.71 |
| Jun 12 2013 |
25773 |
516.48 |
| Jun 12 2013 |
30114 |
485.12 |
| Jun 05 2013 |
18353 |
464.71 |
| Jun 05 2013 |
25359 |
516.48 |
| Jun 05 2013 |
29817 |
485.12 |
| May 29 2013 |
19055 |
473.72 |
| May 29 2013 |
25432 |
516.48 |
| May 29 2013 |
32001 |
501.53 |
| May 22 2013 |
19392 |
473.72 |
| May 22 2013 |
23514 |
489.49 |
| May 22 2013 |
30756 |
487.8 |
| May 15 2013 |
19395 |
473.72 |
| May 15 2013 |
22410 |
477.06 |
| May 15 2013 |
29204 |
476.68 |
| May 08 2013 |
19399 |
473.72 |
| May 08 2013 |
23085 |
484.24 |
| May 08 2013 |
27634 |
466.2 |
| May 01 2013 |
19764 |
473.72 |
| May 01 2013 |
23461 |
487.1 |
| May 01 2013 |
27854 |
466.2 |
| Apr 24 2013 |
20741 |
490.86 |
| Apr 24 2013 |
23428 |
487.1 |
| Apr 24 2013 |
29501 |
479.01 |
| Apr 17 2013 |
20839 |
490.86 |
| Apr 17 2013 |
23339 |
487.1 |
| Apr 17 2013 |
29618 |
479.01 |
| Apr 10 2013 |
20801 |
490.86 |
| Apr 10 2013 |
22910 |
487.18 |
| Apr 10 2013 |
30565 |
487.92 |
| Apr 03 2013 |
20707 |
490.86 |
| Apr 03 2013 |
20298 |
461.76 |
| Apr 03 2013 |
28298 |
471.46 |
| Mar 27 2013 |
21124 |
490.86 |
| Mar 27 2013 |
19960 |
458.49 |
| Mar 27 2013 |
28855 |
474.68 |
| Mar 20 2013 |
20975 |
490.86 |
| Mar 20 2013 |
30844 |
490.86 |
| Mar 13 2013 |
15533 |
490.86 |
| Mar 13 2013 |
30746 |
490.86 |
