Apr 13 2023 |
3584 |
391.67 |
Apr 13 2023 |
4524 |
391.67 |
Apr 06 2023 |
3508 |
391.67 |
Apr 06 2023 |
4426 |
391.67 |
Mar 30 2023 |
3417 |
391.67 |
Mar 30 2023 |
4251 |
391.67 |
Mar 23 2023 |
3441 |
391.67 |
Mar 23 2023 |
4246 |
391.67 |
Mar 16 2023 |
3423 |
391.67 |
Mar 16 2023 |
4225 |
391.67 |
Mar 09 2023 |
3413 |
391.67 |
Mar 09 2023 |
4212 |
391.67 |
Mar 02 2023 |
3407 |
391.67 |
Mar 02 2023 |
4199 |
391.67 |
Feb 23 2023 |
3416 |
391.67 |
Feb 23 2023 |
4189 |
391.67 |
Feb 16 2023 |
3389 |
391.67 |
Feb 16 2023 |
4203 |
391.67 |
Feb 09 2023 |
3244 |
391.67 |
Feb 09 2023 |
4058 |
391.67 |
Feb 02 2023 |
3219 |
391.67 |
Feb 02 2023 |
4025 |
391.67 |
Jan 26 2023 |
3165 |
391.67 |
Jan 26 2023 |
3959 |
391.67 |
Jan 19 2023 |
3165 |
391.67 |
Jan 19 2023 |
3948 |
391.67 |
Jan 12 2023 |
3165 |
391.67 |
Jan 12 2023 |
3942 |
391.67 |
Jan 05 2023 |
3165 |
391.67 |
Jan 05 2023 |
3958 |
391.67 |
Dec 29 2022 |
3165 |
391.67 |
Dec 29 2022 |
3959 |
391.67 |
Dec 22 2022 |
3165 |
391.67 |
Dec 22 2022 |
3959 |
391.67 |
Dec 15 2022 |
3166 |
391.67 |
Dec 15 2022 |
3962 |
391.67 |
Dec 08 2022 |
3166 |
391.67 |
Dec 08 2022 |
3964 |
391.67 |
Dec 01 2022 |
3166 |
391.67 |
Dec 01 2022 |
3964 |
391.67 |
Nov 24 2022 |
3166 |
391.67 |
Nov 24 2022 |
3965 |
391.67 |
Nov 17 2022 |
3163 |
391.67 |
Nov 17 2022 |
3964 |
391.67 |
Nov 10 2022 |
3163 |
391.67 |
Nov 10 2022 |
3964 |
391.67 |
Nov 03 2022 |
3162 |
391.67 |
Nov 03 2022 |
3959 |
391.67 |
Oct 27 2022 |
3162 |
391.67 |
Oct 27 2022 |
3960 |
391.67 |
Oct 20 2022 |
3170 |
391.67 |
Oct 20 2022 |
3988 |
391.67 |
Oct 13 2022 |
3139 |
391.67 |
Oct 13 2022 |
3962 |
391.67 |
Oct 06 2022 |
3113 |
391.67 |
Oct 06 2022 |
3943 |
391.67 |
Sep 29 2022 |
3085 |
391.67 |
Sep 29 2022 |
3925 |
391.67 |
Sep 22 2022 |
3074 |
391.67 |
Sep 22 2022 |
3921 |
391.67 |
Sep 15 2022 |
3065 |
391.67 |
Sep 15 2022 |
3947 |
391.67 |
Sep 08 2022 |
3066 |
391.67 |
Sep 08 2022 |
3923 |
391.67 |
Sep 01 2022 |
3050 |
391.67 |
Sep 01 2022 |
3924 |
391.67 |
Aug 25 2022 |
3045 |
391.67 |
Aug 25 2022 |
3915 |
391.67 |
Aug 18 2022 |
3047 |
391.67 |
Aug 18 2022 |
3918 |
391.67 |
Aug 11 2022 |
3050 |
391.67 |
Aug 11 2022 |
3835 |
391.67 |
Aug 04 2022 |
3037 |
391.67 |
Aug 04 2022 |
3824 |
391.67 |
Jul 28 2022 |
3027 |
391.67 |
Jul 28 2022 |
3791 |
391.67 |
Jul 21 2022 |
2974 |
391.67 |
Jul 21 2022 |
3777 |
391.67 |
Jul 14 2022 |
2974 |
391.67 |
Jul 14 2022 |
3786 |
391.67 |
Jul 07 2022 |
2972 |
391.67 |
Jul 07 2022 |
3682 |
391.67 |
Jun 30 2022 |
2962 |
391.67 |
Jun 30 2022 |
3682 |
391.67 |
Jun 23 2022 |
2963 |
391.67 |
Jun 23 2022 |
3677 |
391.67 |
Jun 16 2022 |
2933 |
391.67 |
Jun 16 2022 |
3682 |
391.67 |
Jun 09 2022 |
2883 |
391.67 |
Jun 09 2022 |
3735 |
391.67 |
Jun 02 2022 |
2834 |
391.67 |
Jun 02 2022 |
3734 |
391.67 |
May 26 2022 |
2810 |
391.67 |
May 26 2022 |
3726 |
391.67 |
May 19 2022 |
2819 |
391.67 |
May 19 2022 |
3727 |
391.67 |
May 12 2022 |
2812 |
391.67 |
May 12 2022 |
3699 |
391.67 |
May 05 2022 |
2692 |
391.67 |
May 05 2022 |
3469 |
391.67 |
Apr 28 2022 |
2846 |
391.67 |
Apr 28 2022 |
3666 |
391.67 |
Apr 21 2022 |
2650 |
391.67 |
Apr 21 2022 |
3413 |
391.67 |
Apr 14 2022 |
2679 |
391.67 |
Apr 14 2022 |
3437 |
391.67 |
Apr 07 2022 |
2699 |
391.67 |
Apr 07 2022 |
3451 |
391.67 |
Mar 31 2022 |
2710 |
391.67 |
Mar 31 2022 |
3364 |
391.67 |
Mar 24 2022 |
2664 |
391.67 |
Mar 24 2022 |
3361 |
391.67 |
Mar 17 2022 |
2664 |
391.67 |
Mar 17 2022 |
3365 |
391.67 |
Mar 10 2022 |
2682 |
391.67 |
Mar 10 2022 |
3326 |
391.67 |
Mar 03 2022 |
2611 |
427.38 |
Mar 03 2022 |
6471 |
427.38 |
Feb 24 2022 |
2542 |
427.38 |
Feb 24 2022 |
6380 |
427.38 |
Feb 17 2022 |
2448 |
428.69 |
Feb 17 2022 |
6052 |
428.69 |
Feb 10 2022 |
2516 |
428.69 |
Feb 10 2022 |
6230 |
428.69 |
Feb 03 2022 |
2556 |
428.69 |
Feb 03 2022 |
6296 |
428.69 |
Jan 27 2022 |
2588 |
428.69 |
Jan 27 2022 |
6342 |
428.69 |
Jan 20 2022 |
2626 |
428.69 |
Jan 20 2022 |
6386 |
428.69 |
Jan 13 2022 |
2626 |
428.69 |
Jan 13 2022 |
6413 |
428.69 |
Jan 06 2022 |
2626 |
428.69 |
Jan 06 2022 |
6413 |
428.69 |
Dec 30 2021 |
2626 |
428.69 |
Dec 30 2021 |
6418 |
428.69 |
Dec 23 2021 |
2626 |
428.69 |
Dec 23 2021 |
6418 |
428.69 |
Dec 16 2021 |
2626 |
428.69 |
Dec 16 2021 |
6418 |
428.69 |
Dec 09 2021 |
2626 |
428.69 |
Dec 09 2021 |
6418 |
428.69 |
Dec 02 2021 |
2626 |
428.69 |
Dec 02 2021 |
6421 |
428.69 |
Nov 25 2021 |
2626 |
428.69 |
Nov 25 2021 |
6421 |
428.69 |
Nov 18 2021 |
2626 |
428.69 |
Nov 18 2021 |
6421 |
428.69 |
Nov 11 2021 |
2626 |
428.69 |
Nov 11 2021 |
6421 |
428.69 |
Nov 04 2021 |
2648 |
428.69 |
Nov 04 2021 |
6438 |
428.69 |
Oct 28 2021 |
2648 |
428.69 |
Oct 28 2021 |
6438 |
428.69 |
Oct 21 2021 |
2648 |
428.69 |
Oct 21 2021 |
6438 |
428.69 |
Oct 14 2021 |
2663 |
428.69 |
Oct 14 2021 |
6451 |
428.69 |
Oct 07 2021 |
2664 |
428.69 |
Oct 07 2021 |
6452 |
428.69 |
Sep 30 2021 |
2635 |
428.69 |
Sep 30 2021 |
6399 |
428.69 |
Sep 23 2021 |
2609 |
428.69 |
Sep 23 2021 |
6284 |
428.69 |
Sep 16 2021 |
2529 |
428.69 |
Sep 16 2021 |
6145 |
428.69 |
Sep 09 2021 |
2554 |
428.69 |
Sep 09 2021 |
6146 |
428.69 |
Sep 02 2021 |
2567 |
428.69 |
Sep 02 2021 |
5981 |
428.69 |
Aug 26 2021 |
2529 |
428.69 |
Aug 26 2021 |
6098 |
428.69 |
Aug 19 2021 |
2554 |
428.69 |
Aug 19 2021 |
6005 |
428.69 |
Aug 12 2021 |
2559 |
428.69 |
Aug 12 2021 |
6043 |
428.69 |
Aug 05 2021 |
2526 |
428.69 |
Aug 05 2021 |
6031 |
428.69 |
Jul 29 2021 |
2526 |
428.69 |
Jul 29 2021 |
6032 |
428.69 |
Jul 22 2021 |
2465 |
428.69 |
Jul 22 2021 |
5943 |
428.69 |
Jul 15 2021 |
2533 |
428.69 |
Jul 15 2021 |
5982 |
428.69 |
Jul 08 2021 |
2536 |
428.69 |
Jul 08 2021 |
6037 |
428.69 |
Jul 01 2021 |
2581 |
428.69 |
Jul 01 2021 |
6086 |
428.69 |
Jun 24 2021 |
2557 |
428.69 |
Jun 24 2021 |
6164 |
428.69 |
Jun 17 2021 |
2541 |
428.69 |
Jun 17 2021 |
6066 |
428.69 |
Jun 10 2021 |
2503 |
428.69 |
Jun 10 2021 |
5913 |
428.69 |
Jun 03 2021 |
5872 |
428.69 |
May 27 2021 |
3131 |
428.69 |
May 27 2021 |
7085 |
428.69 |
May 07 2021 |
10153 |
428.69 |
Apr 30 2021 |
1227 |
391.67 |
Apr 30 2021 |
2242 |
391.67 |
Apr 23 2021 |
983 |
391.67 |
Apr 23 2021 |
2000 |
391.67 |
Mar 05 2021 |
1997 |
463.1 |
Mar 05 2021 |
3475 |
463.1 |
Feb 26 2021 |
2410 |
463.1 |
Feb 26 2021 |
4042 |
463.1 |
Feb 19 2021 |
3160 |
469.24 |
Feb 19 2021 |
4789 |
469.24 |
Feb 12 2021 |
3450 |
469.24 |
Feb 12 2021 |
5123 |
469.24 |
Feb 05 2021 |
3652 |
469.24 |
Feb 05 2021 |
5432 |
469.24 |
Jan 29 2021 |
3772 |
469.24 |
Jan 29 2021 |
5585 |
469.24 |
Jan 22 2021 |
3892 |
469.24 |
Jan 22 2021 |
5721 |
469.24 |
Jan 15 2021 |
3892 |
469.24 |
Jan 15 2021 |
5834 |
469.24 |
Jan 08 2021 |
3892 |
469.24 |
Jan 08 2021 |
5813 |
469.24 |
Jan 01 2021 |
3892 |
469.24 |
Jan 01 2021 |
5774 |
469.24 |
Dec 25 2020 |
3892 |
469.24 |
Dec 25 2020 |
5774 |
469.24 |
Dec 18 2020 |
3892 |
469.24 |
Dec 18 2020 |
5774 |
469.24 |
Dec 11 2020 |
3892 |
469.24 |
Dec 11 2020 |
5761 |
469.24 |
Dec 04 2020 |
3892 |
469.24 |
Dec 04 2020 |
5731 |
469.24 |
Nov 27 2020 |
3892 |
469.24 |
Nov 27 2020 |
5731 |
469.24 |
Nov 20 2020 |
3892 |
469.24 |
Nov 20 2020 |
5731 |
469.24 |
Nov 13 2020 |
3892 |
469.24 |
Nov 13 2020 |
5731 |
469.24 |
Nov 06 2020 |
3892 |
469.24 |
Nov 06 2020 |
5817 |
469.24 |
Oct 30 2020 |
3884 |
469.24 |
Oct 30 2020 |
5760 |
469.24 |
Oct 23 2020 |
3751 |
469.24 |
Oct 23 2020 |
5707 |
469.24 |
Oct 16 2020 |
3786 |
469.24 |
Oct 16 2020 |
5713 |
469.24 |
Oct 09 2020 |
3778 |
469.24 |
Oct 09 2020 |
5683 |
469.24 |
Oct 02 2020 |
3675 |
469.24 |
Oct 02 2020 |
5400 |
469.24 |
Sep 25 2020 |
3632 |
469.24 |
Sep 25 2020 |
5449 |
469.24 |
Sep 18 2020 |
3650 |
469.24 |
Sep 18 2020 |
5475 |
469.24 |
Sep 11 2020 |
3502 |
469.24 |
Sep 11 2020 |
5237 |
469.24 |
Sep 04 2020 |
3958 |
469.24 |
Sep 04 2020 |
5845 |
469.24 |
Aug 28 2020 |
4272 |
469.24 |
Aug 28 2020 |
6277 |
469.24 |
Aug 21 2020 |
4552 |
469.24 |
Aug 21 2020 |
6777 |
469.24 |
Aug 14 2020 |
4675 |
469.24 |
Aug 14 2020 |
7034 |
469.24 |
Aug 07 2020 |
5798 |
486.23 |
Aug 07 2020 |
8630 |
486.23 |
Jul 31 2020 |
6177 |
486.23 |
Jul 31 2020 |
9169 |
486.23 |
Jul 24 2020 |
6436 |
486.23 |
Jul 24 2020 |
9759 |
486.23 |
Jul 17 2020 |
6862 |
486.23 |
Jul 17 2020 |
10199 |
486.23 |
Jul 10 2020 |
7172 |
486.23 |
Jul 10 2020 |
10807 |
486.23 |
Jul 03 2020 |
7357 |
486.23 |
Jul 03 2020 |
10943 |
486.23 |
Jun 26 2020 |
7654 |
486.23 |
Jun 26 2020 |
11471 |
486.23 |
Jun 19 2020 |
8666 |
501.66 |
Jun 19 2020 |
13185 |
501.66 |
Jun 12 2020 |
9102 |
501.66 |
Jun 12 2020 |
13658 |
501.66 |
Jun 05 2020 |
9301 |
501.66 |
Jun 05 2020 |
14079 |
501.66 |
May 29 2020 |
9608 |
501.66 |
May 29 2020 |
14521 |
501.66 |
May 22 2020 |
9896 |
501.66 |
May 22 2020 |
14956 |
501.66 |
May 15 2020 |
10414 |
501.66 |
May 15 2020 |
15437 |
501.66 |
May 08 2020 |
10660 |
501.66 |
May 08 2020 |
15813 |
501.66 |
May 01 2020 |
11207 |
501.66 |
May 01 2020 |
16506 |
501.66 |
Apr 24 2020 |
11668 |
501.66 |
Apr 24 2020 |
17668 |
501.66 |
Apr 17 2020 |
12081 |
501.66 |
Apr 17 2020 |
18041 |
501.66 |
Apr 10 2020 |
12446 |
501.66 |
Apr 10 2020 |
18440 |
501.66 |
Apr 03 2020 |
12928 |
501.66 |
Apr 03 2020 |
18916 |
501.66 |
Mar 27 2020 |
13379 |
501.66 |
Mar 27 2020 |
19413 |
501.66 |
Mar 20 2020 |
14466 |
512.73 |
Mar 20 2020 |
20919 |
512.73 |
Mar 13 2020 |
13800 |
500.88 |
Mar 13 2020 |
19838 |
500.88 |
Mar 06 2020 |
13829 |
498.79 |
Mar 06 2020 |
19715 |
498.79 |
Feb 28 2020 |
13852 |
498.79 |
Feb 28 2020 |
19711 |
498.79 |
Feb 21 2020 |
16023 |
530.32 |
Feb 21 2020 |
23078 |
530.32 |
Feb 14 2020 |
16099 |
530.32 |
Feb 14 2020 |
23137 |
530.32 |
Feb 07 2020 |
16049 |
530.32 |
Feb 07 2020 |
22962 |
530.32 |
Jan 31 2020 |
16122 |
530.32 |
Jan 31 2020 |
23030 |
530.32 |
Jan 24 2020 |
16139 |
530.32 |
Jan 24 2020 |
23067 |
530.32 |
Jan 17 2020 |
16161 |
530.32 |
Jan 17 2020 |
22941 |
530.32 |
Jan 10 2020 |
16161 |
530.32 |
Jan 10 2020 |
22940 |
530.32 |
Jan 03 2020 |
16163 |
530.32 |
Jan 03 2020 |
22950 |
530.32 |
Dec 27 2019 |
16163 |
530.32 |
Dec 27 2019 |
22945 |
530.32 |
Dec 20 2019 |
16163 |
530.32 |
Dec 20 2019 |
22945 |
530.32 |
Dec 13 2019 |
16164 |
530.32 |
Dec 13 2019 |
22946 |
530.32 |
Dec 06 2019 |
16164 |
530.32 |
Dec 06 2019 |
22933 |
530.32 |
Nov 29 2019 |
16164 |
530.32 |
Nov 29 2019 |
22907 |
530.32 |
Nov 22 2019 |
16164 |
530.32 |
Nov 22 2019 |
22907 |
530.32 |
Nov 15 2019 |
16164 |
530.32 |
Nov 15 2019 |
22912 |
530.32 |
Nov 08 2019 |
16104 |
530.32 |
Nov 08 2019 |
22827 |
530.32 |
Nov 01 2019 |
15775 |
530.32 |
Nov 01 2019 |
22521 |
530.32 |
Oct 25 2019 |
15775 |
530.32 |
Oct 25 2019 |
22538 |
530.32 |
Oct 18 2019 |
15861 |
530.32 |
Oct 18 2019 |
22594 |
530.32 |
Oct 11 2019 |
15802 |
530.32 |
Oct 11 2019 |
22547 |
530.32 |
Oct 04 2019 |
15749 |
530.32 |
Oct 04 2019 |
22502 |
530.32 |
Sep 27 2019 |
15751 |
530.32 |
Sep 27 2019 |
22629 |
530.32 |
Sep 20 2019 |
15685 |
530.32 |
Sep 20 2019 |
22595 |
530.32 |
Sep 13 2019 |
15775 |
530.32 |
Sep 13 2019 |
22634 |
530.32 |
Sep 06 2019 |
16105 |
530.32 |
Sep 06 2019 |
23046 |
530.32 |
Aug 30 2019 |
16195 |
530.32 |
Aug 30 2019 |
23202 |
530.32 |
Aug 23 2019 |
16406 |
530.32 |
Aug 23 2019 |
23478 |
530.32 |
Aug 16 2019 |
15917 |
524.35 |
Aug 16 2019 |
22809 |
524.35 |
Aug 09 2019 |
15988 |
524.35 |
Aug 09 2019 |
22888 |
524.35 |
Aug 02 2019 |
16133 |
524.35 |
Aug 02 2019 |
23072 |
524.35 |
Jul 26 2019 |
16099 |
524.35 |
Jul 26 2019 |
23175 |
524.35 |
Jul 19 2019 |
16367 |
524.35 |
Jul 19 2019 |
23367 |
524.35 |
Jul 12 2019 |
16308 |
524.35 |
Jul 12 2019 |
23457 |
524.35 |
Jul 05 2019 |
16538 |
524.35 |
Jul 05 2019 |
23892 |
524.35 |
Jun 28 2019 |
16647 |
524.35 |
Jun 28 2019 |
24087 |
524.35 |
Jun 21 2019 |
16605 |
524.35 |
Jun 21 2019 |
23920 |
524.35 |
Jun 14 2019 |
16565 |
524.35 |
Jun 14 2019 |
24028 |
524.35 |
Jun 07 2019 |
16683 |
524.35 |
Jun 07 2019 |
24262 |
524.35 |
May 31 2019 |
16661 |
524.35 |
May 31 2019 |
24138 |
524.35 |
May 24 2019 |
16627 |
524.35 |
May 24 2019 |
24159 |
524.35 |
May 17 2019 |
16676 |
524.35 |
May 17 2019 |
13395 |
479.78 |
May 17 2019 |
23148 |
515.44 |
May 10 2019 |
16808 |
524.35 |
May 10 2019 |
13371 |
479.78 |
May 10 2019 |
23141 |
515.44 |
May 03 2019 |
16872 |
524.35 |
May 03 2019 |
13387 |
479.78 |
May 03 2019 |
23189 |
515.44 |
Apr 26 2019 |
17007 |
524.35 |
Apr 26 2019 |
13402 |
479.78 |
Apr 26 2019 |
22613 |
515.44 |
Apr 19 2019 |
16959 |
524.35 |
Apr 19 2019 |
13561 |
479.78 |
Apr 19 2019 |
22574 |
515.44 |
Apr 18 2019 |
16968 |
524.35 |
Apr 18 2019 |
13580 |
479.78 |
Apr 12 2019 |
17415 |
530.64 |
Apr 12 2019 |
13707 |
479.78 |
Apr 12 2019 |
22677 |
515.44 |
Apr 05 2019 |
16531 |
526.81 |
Apr 05 2019 |
13436 |
479.78 |
Apr 05 2019 |
22292 |
517.41 |
Mar 29 2019 |
16390 |
526.81 |
Mar 29 2019 |
23052 |
526.81 |
Mar 22 2019 |
16033 |
526.81 |
Mar 22 2019 |
22716 |
526.81 |
Mar 15 2019 |
17504 |
551.26 |
Mar 15 2019 |
24718 |
551.26 |
Mar 08 2019 |
16197 |
532.65 |
Mar 08 2019 |
22813 |
532.65 |
Mar 01 2019 |
16308 |
532.65 |
Mar 01 2019 |
22907 |
532.65 |
Feb 22 2019 |
15628 |
520.4 |
Feb 22 2019 |
21894 |
520.4 |
Feb 15 2019 |
15511 |
520.4 |
Feb 15 2019 |
17115 |
534.28 |
Feb 15 2019 |
21961 |
523.18 |
Feb 08 2019 |
15450 |
520.4 |
Feb 08 2019 |
16905 |
534.28 |
Feb 08 2019 |
21740 |
523.18 |
Feb 01 2019 |
15465 |
520.4 |
Feb 01 2019 |
16928 |
534.28 |
Feb 01 2019 |
21742 |
523.18 |
Jan 25 2019 |
15500 |
520.4 |
Jan 25 2019 |
16916 |
534.28 |
Jan 25 2019 |
21763 |
523.18 |
Jan 18 2019 |
15569 |
520.4 |
Jan 18 2019 |
16931 |
534.28 |
Jan 18 2019 |
21802 |
523.18 |
Jan 11 2019 |
15569 |
520.4 |
Jan 11 2019 |
16908 |
534.28 |
Jan 11 2019 |
21774 |
523.18 |
Jan 04 2019 |
15570 |
520.4 |
Jan 04 2019 |
16924 |
534.28 |
Jan 04 2019 |
21788 |
523.18 |
Dec 28 2018 |
15570 |
520.4 |
Dec 28 2018 |
16924 |
534.28 |
Dec 28 2018 |
21788 |
523.18 |
Dec 21 2018 |
15570 |
520.4 |
Dec 21 2018 |
16924 |
534.28 |
Dec 21 2018 |
21788 |
523.18 |
Dec 14 2018 |
15570 |
520.4 |
Dec 14 2018 |
16924 |
534.28 |
Dec 14 2018 |
21788 |
523.18 |
Dec 07 2018 |
15570 |
520.4 |
Dec 07 2018 |
16910 |
534.28 |
Dec 07 2018 |
21777 |
523.18 |
Nov 30 2018 |
15570 |
520.4 |
Nov 30 2018 |
16910 |
534.28 |
Nov 30 2018 |
21777 |
523.18 |
Nov 23 2018 |
15570 |
520.4 |
Nov 23 2018 |
16910 |
534.28 |
Nov 23 2018 |
21777 |
523.18 |
Nov 16 2018 |
15570 |
520.4 |
Nov 16 2018 |
16910 |
534.28 |
Nov 16 2018 |
21777 |
523.18 |
Nov 09 2018 |
15571 |
520.4 |
Nov 09 2018 |
16910 |
534.28 |
Nov 09 2018 |
21778 |
523.18 |
Nov 02 2018 |
15571 |
520.4 |
Nov 02 2018 |
16910 |
534.28 |
Nov 02 2018 |
21741 |
523.18 |
Oct 26 2018 |
15564 |
520.4 |
Oct 26 2018 |
16910 |
534.28 |
Oct 26 2018 |
21734 |
523.18 |
Oct 19 2018 |
15589 |
520.4 |
Oct 19 2018 |
16910 |
534.28 |
Oct 19 2018 |
21761 |
523.18 |
Oct 12 2018 |
15522 |
520.4 |
Oct 12 2018 |
16883 |
534.28 |
Oct 12 2018 |
21698 |
523.18 |
Oct 05 2018 |
15531 |
520.4 |
Oct 05 2018 |
16835 |
534.28 |
Oct 05 2018 |
21828 |
523.18 |
Sep 28 2018 |
15163 |
520.4 |
Sep 28 2018 |
16846 |
534.28 |
Sep 28 2018 |
21306 |
523.18 |
Sep 21 2018 |
15121 |
520.4 |
Sep 21 2018 |
16795 |
534.28 |
Sep 21 2018 |
21267 |
523.18 |
Sep 14 2018 |
15190 |
520.4 |
Sep 14 2018 |
16868 |
534.28 |
Sep 14 2018 |
21341 |
523.18 |
Sep 07 2018 |
15470 |
520.4 |
Sep 07 2018 |
17017 |
534.28 |
Sep 07 2018 |
21750 |
523.18 |
Aug 31 2018 |
15509 |
520.4 |
Aug 31 2018 |
17108 |
534.28 |
Aug 31 2018 |
21827 |
523.18 |
Aug 24 2018 |
15581 |
520.4 |
Aug 24 2018 |
16938 |
534.28 |
Aug 24 2018 |
21800 |
523.18 |
Aug 17 2018 |
15517 |
520.4 |
Aug 17 2018 |
17235 |
534.28 |
Aug 17 2018 |
22074 |
523.18 |
Aug 10 2018 |
15518 |
520.4 |
Aug 10 2018 |
17205 |
534.28 |
Aug 10 2018 |
22166 |
523.18 |
Aug 03 2018 |
15718 |
520.4 |
Aug 03 2018 |
17359 |
534.28 |
Aug 03 2018 |
22340 |
523.18 |
Jul 27 2018 |
15910 |
520.4 |
Jul 27 2018 |
17408 |
534.28 |
Jul 27 2018 |
22416 |
523.18 |
Jul 20 2018 |
15871 |
520.4 |
Jul 20 2018 |
17642 |
534.28 |
Jul 20 2018 |
22693 |
523.18 |
Jul 13 2018 |
16105 |
520.4 |
Jul 13 2018 |
17400 |
534.28 |
Jul 13 2018 |
22479 |
523.18 |
Jul 06 2018 |
15935 |
520.4 |
Jul 06 2018 |
17449 |
534.28 |
Jul 06 2018 |
22304 |
523.18 |
Jun 29 2018 |
15938 |
520.4 |
Jun 29 2018 |
17394 |
534.28 |
Jun 29 2018 |
22264 |
523.18 |
Jun 22 2018 |
16210 |
520.4 |
Jun 22 2018 |
17734 |
534.28 |
Jun 22 2018 |
22609 |
523.18 |
Jun 15 2018 |
16318 |
520.4 |
Jun 15 2018 |
15007 |
497.92 |
Jun 15 2018 |
20600 |
503.51 |
Jun 08 2018 |
16404 |
520.4 |
Jun 08 2018 |
15175 |
497.92 |
Jun 08 2018 |
20810 |
503.51 |
Jun 01 2018 |
16823 |
520.4 |
Jun 01 2018 |
15280 |
497.92 |
Jun 01 2018 |
21183 |
503.51 |
May 25 2018 |
16873 |
520.4 |
May 25 2018 |
15340 |
497.92 |
May 25 2018 |
21345 |
503.51 |
May 18 2018 |
17008 |
520.4 |
May 18 2018 |
15353 |
497.92 |
May 18 2018 |
21437 |
503.51 |
May 11 2018 |
17058 |
520.4 |
May 11 2018 |
15290 |
497.92 |
May 11 2018 |
21567 |
503.51 |
May 04 2018 |
17379 |
520.4 |
May 04 2018 |
15492 |
497.92 |
May 04 2018 |
21773 |
503.51 |
Apr 27 2018 |
17231 |
520.4 |
Apr 27 2018 |
15534 |
497.92 |
Apr 27 2018 |
21670 |
503.51 |
Apr 20 2018 |
16392 |
508.6 |
Apr 20 2018 |
15700 |
497.92 |
Apr 20 2018 |
21918 |
504.33 |
Apr 13 2018 |
16203 |
508.6 |
Apr 13 2018 |
15670 |
497.92 |
Apr 13 2018 |
21800 |
504.33 |
Apr 06 2018 |
16566 |
508.6 |
Apr 06 2018 |
15564 |
497.92 |
Apr 06 2018 |
21890 |
504.33 |
Mar 30 2018 |
16951 |
508.6 |
Mar 30 2018 |
15663 |
497.92 |
Mar 30 2018 |
22213 |
504.33 |
Mar 23 2018 |
17161 |
508.6 |
Mar 23 2018 |
15673 |
497.92 |
Mar 23 2018 |
22411 |
504.33 |
Mar 16 2018 |
17017 |
508.6 |
Mar 16 2018 |
15713 |
497.92 |
Mar 16 2018 |
22381 |
504.33 |
Mar 09 2018 |
12276 |
461.56 |
Mar 09 2018 |
17084 |
461.56 |
Mar 02 2018 |
12383 |
461.56 |
Mar 02 2018 |
17310 |
461.56 |
Feb 23 2018 |
20767 |
566.48 |
Feb 23 2018 |
15675 |
495.15 |
Feb 23 2018 |
24369 |
518.93 |
Feb 16 2018 |
18761 |
529.55 |
Feb 16 2018 |
15638 |
495.15 |
Feb 16 2018 |
24059 |
515.79 |
Feb 09 2018 |
19458 |
543.98 |
Feb 09 2018 |
17343 |
516.56 |
Feb 09 2018 |
23638 |
514.37 |
Feb 02 2018 |
19337 |
543.98 |
Feb 02 2018 |
17312 |
516.56 |
Feb 02 2018 |
23533 |
514.37 |
Jan 26 2018 |
19431 |
543.98 |
Jan 26 2018 |
17358 |
516.56 |
Jan 26 2018 |
23600 |
514.37 |
Jan 19 2018 |
19431 |
543.98 |
Jan 19 2018 |
17366 |
516.56 |
Jan 19 2018 |
23602 |
514.37 |
Jan 12 2018 |
19464 |
543.98 |
Jan 12 2018 |
17347 |
516.56 |
Jan 12 2018 |
23608 |
514.37 |
Jan 05 2018 |
19464 |
543.98 |
Jan 05 2018 |
17378 |
516.56 |
Jan 05 2018 |
23631 |
514.37 |
Dec 29 2017 |
19464 |
543.98 |
Dec 29 2017 |
17379 |
516.56 |
Dec 29 2017 |
23631 |
514.37 |
Dec 22 2017 |
19464 |
543.98 |
Dec 22 2017 |
17381 |
516.56 |
Dec 22 2017 |
23633 |
514.37 |
Dec 15 2017 |
19464 |
543.98 |
Dec 15 2017 |
17368 |
516.56 |
Dec 15 2017 |
23626 |
514.37 |
Dec 08 2017 |
19464 |
543.98 |
Dec 08 2017 |
17368 |
516.56 |
Dec 08 2017 |
23626 |
514.37 |
Dec 01 2017 |
19464 |
543.98 |
Dec 01 2017 |
17368 |
516.56 |
Dec 01 2017 |
23626 |
514.37 |
Nov 24 2017 |
19464 |
543.98 |
Nov 24 2017 |
17368 |
516.56 |
Nov 24 2017 |
23626 |
514.37 |
Nov 17 2017 |
19465 |
543.98 |
Nov 17 2017 |
17368 |
516.56 |
Nov 17 2017 |
23627 |
514.37 |
Nov 10 2017 |
19500 |
543.98 |
Nov 10 2017 |
17368 |
516.56 |
Nov 10 2017 |
23645 |
514.37 |
Nov 03 2017 |
19500 |
543.98 |
Nov 03 2017 |
17369 |
516.56 |
Nov 03 2017 |
23646 |
514.37 |
Oct 27 2017 |
19516 |
543.98 |
Oct 27 2017 |
17369 |
516.56 |
Oct 27 2017 |
23678 |
514.37 |
Oct 20 2017 |
19407 |
543.98 |
Oct 20 2017 |
17398 |
516.56 |
Oct 20 2017 |
23620 |
514.37 |
Oct 13 2017 |
19467 |
543.98 |
Oct 13 2017 |
17398 |
516.56 |
Oct 13 2017 |
23654 |
514.37 |
Oct 06 2017 |
19453 |
543.98 |
Oct 06 2017 |
17386 |
516.56 |
Oct 06 2017 |
23643 |
514.37 |
Sep 29 2017 |
19451 |
543.98 |
Sep 29 2017 |
17418 |
516.56 |
Sep 29 2017 |
23553 |
514.37 |
Sep 22 2017 |
19743 |
543.98 |
Sep 22 2017 |
17408 |
516.56 |
Sep 22 2017 |
23797 |
514.37 |
Sep 15 2017 |
19710 |
543.98 |
Sep 15 2017 |
17503 |
516.56 |
Sep 15 2017 |
23867 |
514.37 |
Sep 08 2017 |
19634 |
543.98 |
Sep 08 2017 |
17527 |
516.56 |
Sep 08 2017 |
23979 |
514.37 |
Sep 01 2017 |
19678 |
543.98 |
Sep 01 2017 |
17789 |
516.56 |
Sep 01 2017 |
24095 |
514.37 |
Aug 25 2017 |
20041 |
543.98 |
Aug 25 2017 |
17837 |
516.56 |
Aug 25 2017 |
24460 |
514.37 |
Aug 18 2017 |
20114 |
543.98 |
Aug 18 2017 |
17854 |
516.56 |
Aug 18 2017 |
24553 |
514.37 |
Aug 11 2017 |
20209 |
543.98 |
Aug 11 2017 |
17797 |
516.56 |
Aug 11 2017 |
24622 |
514.37 |
Aug 04 2017 |
20310 |
543.98 |
Aug 04 2017 |
17958 |
516.56 |
Aug 04 2017 |
24874 |
514.37 |
Jul 28 2017 |
20456 |
543.98 |
Jul 28 2017 |
18030 |
516.56 |
Jul 28 2017 |
25034 |
514.37 |
Jul 21 2017 |
20461 |
543.98 |
Jul 21 2017 |
18131 |
516.56 |
Jul 21 2017 |
25155 |
514.37 |
Jul 14 2017 |
20561 |
543.98 |
Jul 14 2017 |
18240 |
516.56 |
Jul 14 2017 |
25269 |
514.37 |
Jul 07 2017 |
20659 |
543.98 |
Jul 07 2017 |
18271 |
516.56 |
Jul 07 2017 |
25332 |
514.37 |
Jun 30 2017 |
20686 |
543.98 |
Jun 30 2017 |
18394 |
516.56 |
Jun 30 2017 |
25419 |
514.37 |
Jun 23 2017 |
20937 |
543.98 |
Jun 23 2017 |
19512 |
516.56 |
Jun 23 2017 |
25606 |
514.37 |
Jun 16 2017 |
20945 |
543.98 |
Jun 16 2017 |
21493 |
544.07 |
Jun 16 2017 |
27783 |
535.36 |
Jun 09 2017 |
20847 |
543.98 |
Jun 09 2017 |
21585 |
544.07 |
Jun 09 2017 |
27701 |
535.36 |
Jun 02 2017 |
21292 |
543.98 |
Jun 02 2017 |
21636 |
544.07 |
Jun 02 2017 |
28097 |
535.36 |
May 26 2017 |
21362 |
543.98 |
May 26 2017 |
21850 |
544.07 |
May 26 2017 |
28243 |
535.36 |
May 19 2017 |
20500 |
524.42 |
May 19 2017 |
21908 |
544.07 |
May 19 2017 |
25921 |
511.3 |
May 12 2017 |
20604 |
524.42 |
May 12 2017 |
22062 |
544.07 |
May 12 2017 |
26067 |
511.3 |
May 05 2017 |
20582 |
524.42 |
May 05 2017 |
21994 |
544.07 |
May 05 2017 |
26033 |
511.3 |
Apr 28 2017 |
20360 |
524.42 |
Apr 28 2017 |
21687 |
544.07 |
Apr 28 2017 |
25717 |
511.3 |
Apr 21 2017 |
20671 |
524.42 |
Apr 21 2017 |
21974 |
544.07 |
Apr 21 2017 |
25960 |
511.3 |
Apr 14 2017 |
20931 |
524.42 |
Apr 14 2017 |
21965 |
544.07 |
Apr 14 2017 |
25955 |
511.3 |
Apr 07 2017 |
20703 |
524.42 |
Apr 07 2017 |
22141 |
544.07 |
Apr 07 2017 |
25660 |
511.3 |
Mar 31 2017 |
20697 |
524.42 |
Mar 31 2017 |
22506 |
544.07 |
Mar 31 2017 |
25860 |
511.3 |
Mar 24 2017 |
20261 |
524.42 |
Mar 24 2017 |
22222 |
544.07 |
Mar 24 2017 |
25399 |
511.3 |
Mar 17 2017 |
20567 |
524.42 |
Mar 17 2017 |
22326 |
544.07 |
Mar 17 2017 |
25604 |
511.3 |
Mar 10 2017 |
20529 |
524.42 |
Mar 10 2017 |
22448 |
544.07 |
Mar 10 2017 |
25626 |
511.3 |
Mar 03 2017 |
12950 |
446.19 |
Mar 03 2017 |
21314 |
528.74 |
Mar 03 2017 |
22583 |
487.47 |
Feb 24 2017 |
18564 |
500.13 |
Feb 24 2017 |
24268 |
500.13 |
Feb 17 2017 |
17814 |
493.11 |
Feb 17 2017 |
23329 |
493.11 |
Feb 10 2017 |
17394 |
486.19 |
Feb 10 2017 |
22567 |
486.19 |
Feb 03 2017 |
17343 |
486.19 |
Feb 03 2017 |
22524 |
486.19 |
Jan 27 2017 |
17327 |
486.19 |
Jan 27 2017 |
22527 |
486.19 |
Jan 20 2017 |
17274 |
486.19 |
Jan 20 2017 |
22477 |
486.19 |
Jan 13 2017 |
17246 |
486.19 |
Jan 13 2017 |
22452 |
486.19 |
Jan 06 2017 |
17246 |
486.19 |
Jan 06 2017 |
22462 |
486.19 |
Dec 30 2016 |
17247 |
486.19 |
Dec 30 2016 |
22471 |
486.19 |
Dec 23 2016 |
17247 |
486.19 |
Dec 23 2016 |
22471 |
486.19 |
Dec 16 2016 |
17247 |
486.19 |
Dec 16 2016 |
22470 |
486.19 |
Dec 09 2016 |
17243 |
486.19 |
Dec 09 2016 |
22469 |
486.19 |
Dec 02 2016 |
17243 |
486.19 |
Dec 02 2016 |
22469 |
486.19 |
Nov 25 2016 |
17243 |
486.19 |
Nov 25 2016 |
22466 |
486.19 |
Nov 18 2016 |
17243 |
486.19 |
Nov 18 2016 |
22466 |
486.19 |
Nov 11 2016 |
17215 |
486.19 |
Nov 11 2016 |
22439 |
486.19 |
Nov 04 2016 |
17215 |
486.19 |
Nov 04 2016 |
22439 |
486.19 |
Oct 28 2016 |
17232 |
486.19 |
Oct 28 2016 |
22455 |
486.19 |
Oct 21 2016 |
17252 |
486.19 |
Oct 21 2016 |
22477 |
486.19 |
Oct 14 2016 |
17257 |
486.19 |
Oct 14 2016 |
22452 |
486.19 |
Oct 07 2016 |
17267 |
486.19 |
Oct 07 2016 |
22463 |
486.19 |
Sep 30 2016 |
17273 |
486.19 |
Sep 30 2016 |
22496 |
486.19 |
Sep 23 2016 |
17064 |
486.19 |
Sep 23 2016 |
22322 |
486.19 |
Sep 16 2016 |
16980 |
486.19 |
Sep 16 2016 |
22337 |
486.19 |
Sep 09 2016 |
17098 |
486.19 |
Sep 09 2016 |
22418 |
486.19 |
Sep 02 2016 |
17149 |
486.19 |
Sep 02 2016 |
23943 |
573.76 |
Sep 02 2016 |
22607 |
486.19 |
Aug 26 2016 |
16938 |
486.19 |
Aug 26 2016 |
24005 |
573.76 |
Aug 26 2016 |
22395 |
486.19 |
Aug 19 2016 |
16970 |
486.19 |
Aug 19 2016 |
24041 |
573.76 |
Aug 19 2016 |
22409 |
486.19 |
Aug 12 2016 |
16995 |
486.19 |
Aug 12 2016 |
24372 |
573.76 |
Aug 12 2016 |
24326 |
486.19 |
Aug 05 2016 |
17039 |
486.19 |
Aug 05 2016 |
24184 |
573.76 |
Aug 05 2016 |
24454 |
486.19 |
Jul 29 2016 |
16911 |
486.19 |
Jul 29 2016 |
24278 |
573.76 |
Jul 29 2016 |
24660 |
486.19 |
Jul 22 2016 |
17048 |
486.19 |
Jul 22 2016 |
24535 |
573.76 |
Jul 22 2016 |
24873 |
486.19 |
Jun 22 2016 |
17319 |
486.19 |
Jun 22 2016 |
24805 |
573.76 |
Jun 22 2016 |
25956 |
486.19 |
Jun 15 2016 |
17549 |
486.19 |
Jun 15 2016 |
24866 |
573.76 |
Jun 15 2016 |
26209 |
486.19 |
Jun 08 2016 |
17638 |
486.19 |
Jun 08 2016 |
25059 |
573.76 |
Jun 08 2016 |
26320 |
486.19 |
Jun 01 2016 |
19340 |
503.02 |
Jun 01 2016 |
25127 |
573.76 |
Jun 01 2016 |
28914 |
503.02 |
May 25 2016 |
19292 |
503.02 |
May 25 2016 |
24970 |
573.76 |
May 25 2016 |
28704 |
503.02 |
May 18 2016 |
19401 |
503.02 |
May 18 2016 |
25205 |
573.76 |
May 18 2016 |
28944 |
503.02 |
May 11 2016 |
19313 |
501.27 |
May 11 2016 |
25102 |
573.76 |
May 11 2016 |
28765 |
501.27 |
May 04 2016 |
19215 |
501.27 |
May 04 2016 |
24960 |
573.76 |
May 04 2016 |
28659 |
501.27 |
Apr 27 2016 |
19458 |
501.27 |
Apr 27 2016 |
25413 |
573.76 |
Apr 27 2016 |
29068 |
501.27 |
Apr 20 2016 |
19317 |
501.27 |
Apr 20 2016 |
25449 |
573.76 |
Apr 20 2016 |
29014 |
501.27 |
Apr 13 2016 |
19715 |
501.27 |
Apr 13 2016 |
25243 |
573.76 |
Apr 13 2016 |
28974 |
501.27 |
Apr 06 2016 |
20196 |
501.27 |
Apr 06 2016 |
25442 |
573.76 |
Apr 06 2016 |
29308 |
501.27 |
Mar 30 2016 |
20003 |
501.27 |
Mar 30 2016 |
25314 |
573.76 |
Mar 30 2016 |
29124 |
501.27 |
Mar 23 2016 |
20321 |
501.27 |
Mar 23 2016 |
25205 |
573.76 |
Mar 23 2016 |
29227 |
501.27 |
Mar 16 2016 |
20479 |
501.27 |
Mar 16 2016 |
25217 |
573.76 |
Mar 16 2016 |
29266 |
501.27 |
Mar 09 2016 |
20625 |
501.27 |
Mar 09 2016 |
25057 |
573.76 |
Mar 09 2016 |
29329 |
501.27 |
Mar 02 2016 |
23390 |
537.42 |
Mar 02 2016 |
24964 |
573.76 |
Mar 02 2016 |
34105 |
544.69 |
Feb 24 2016 |
23315 |
537.42 |
Feb 24 2016 |
24846 |
573.76 |
Feb 24 2016 |
33920 |
544.69 |
Feb 17 2016 |
23603 |
537.42 |
Feb 17 2016 |
24973 |
573.76 |
Feb 17 2016 |
34247 |
544.69 |
Feb 10 2016 |
23422 |
537.42 |
Feb 10 2016 |
24841 |
573.76 |
Feb 10 2016 |
34071 |
544.69 |
Feb 03 2016 |
23376 |
537.42 |
Feb 03 2016 |
24823 |
573.76 |
Feb 03 2016 |
34029 |
544.69 |
Jan 27 2016 |
23422 |
537.42 |
Jan 27 2016 |
24710 |
573.76 |
Jan 27 2016 |
33952 |
544.69 |
Jan 20 2016 |
23415 |
537.42 |
Jan 20 2016 |
24766 |
573.76 |
Jan 20 2016 |
33965 |
544.69 |
Jan 13 2016 |
23445 |
537.42 |
Jan 13 2016 |
24822 |
573.76 |
Jan 13 2016 |
34025 |
544.69 |
Jan 06 2016 |
23445 |
537.42 |
Jan 06 2016 |
24845 |
573.76 |
Jan 06 2016 |
34037 |
544.69 |
Dec 30 2015 |
23445 |
537.42 |
Dec 30 2015 |
24831 |
573.76 |
Dec 30 2015 |
34014 |
544.69 |
Dec 23 2015 |
23439 |
537.42 |
Dec 23 2015 |
24830 |
573.76 |
Dec 23 2015 |
34009 |
544.69 |
Dec 16 2015 |
23440 |
537.42 |
Dec 16 2015 |
24830 |
573.76 |
Dec 16 2015 |
34010 |
544.69 |
Dec 09 2015 |
23441 |
537.42 |
Dec 09 2015 |
24841 |
573.76 |
Dec 09 2015 |
34016 |
544.69 |
Dec 02 2015 |
23442 |
537.42 |
Dec 02 2015 |
24843 |
573.76 |
Dec 02 2015 |
34018 |
544.69 |
Nov 25 2015 |
23442 |
537.42 |
Nov 25 2015 |
24843 |
573.76 |
Nov 25 2015 |
34020 |
544.69 |
Nov 18 2015 |
23441 |
537.42 |
Nov 18 2015 |
24843 |
573.76 |
Nov 18 2015 |
34019 |
544.69 |
Nov 11 2015 |
23412 |
537.42 |
Nov 11 2015 |
24843 |
573.76 |
Nov 11 2015 |
33997 |
544.69 |
Nov 04 2015 |
23412 |
537.42 |
Nov 04 2015 |
24843 |
573.76 |
Nov 04 2015 |
33997 |
544.69 |
Oct 28 2015 |
23414 |
537.42 |
Oct 28 2015 |
24806 |
573.76 |
Oct 28 2015 |
33946 |
544.69 |
Oct 21 2015 |
23327 |
537.42 |
Oct 21 2015 |
24841 |
573.76 |
Oct 21 2015 |
33918 |
544.69 |
Oct 14 2015 |
23314 |
537.42 |
Oct 14 2015 |
24759 |
573.76 |
Oct 14 2015 |
33847 |
544.69 |
Oct 07 2015 |
23364 |
537.42 |
Oct 07 2015 |
24678 |
573.76 |
Oct 07 2015 |
33843 |
544.69 |
Sep 30 2015 |
23382 |
537.42 |
Sep 30 2015 |
24677 |
573.76 |
Sep 30 2015 |
33867 |
544.69 |
Sep 23 2015 |
23490 |
537.42 |
Sep 23 2015 |
24644 |
573.76 |
Sep 23 2015 |
33878 |
544.69 |
Sep 16 2015 |
23248 |
537.42 |
Sep 16 2015 |
32935 |
537.42 |
Sep 09 2015 |
21893 |
520.72 |
Sep 09 2015 |
19990 |
502.66 |
Sep 09 2015 |
30057 |
512.3 |
Sep 02 2015 |
22004 |
520.72 |
Sep 02 2015 |
19793 |
502.66 |
Sep 02 2015 |
29992 |
512.3 |
Aug 26 2015 |
22194 |
520.72 |
Aug 26 2015 |
20040 |
502.66 |
Aug 26 2015 |
30182 |
512.3 |
Aug 19 2015 |
22446 |
520.72 |
Aug 19 2015 |
20117 |
502.66 |
Aug 19 2015 |
30463 |
512.3 |
Aug 12 2015 |
22414 |
520.72 |
Aug 12 2015 |
20239 |
502.66 |
Aug 12 2015 |
30599 |
512.3 |
Aug 05 2015 |
21100 |
504.69 |
Aug 05 2015 |
20155 |
502.66 |
Aug 05 2015 |
29639 |
504.18 |
Jul 29 2015 |
19434 |
487.76 |
Jul 29 2015 |
20372 |
502.66 |
Jul 29 2015 |
28359 |
492.73 |
Jul 22 2015 |
19435 |
487.76 |
Jul 22 2015 |
20285 |
502.66 |
Jul 22 2015 |
28442 |
492.73 |
Jul 15 2015 |
19739 |
487.76 |
Jul 15 2015 |
20395 |
502.66 |
Jul 15 2015 |
28636 |
492.73 |
Jul 08 2015 |
19829 |
487.76 |
Jul 08 2015 |
20442 |
502.66 |
Jul 08 2015 |
28775 |
492.73 |
Jul 01 2015 |
19963 |
487.76 |
Jul 01 2015 |
20556 |
502.66 |
Jul 01 2015 |
28916 |
492.73 |
Jun 24 2015 |
19996 |
487.76 |
Jun 24 2015 |
20606 |
502.66 |
Jun 24 2015 |
29037 |
492.73 |
Jun 17 2015 |
19864 |
487.76 |
Jun 17 2015 |
20670 |
502.66 |
Jun 17 2015 |
29043 |
492.73 |
Jun 10 2015 |
20053 |
487.76 |
Jun 10 2015 |
20695 |
502.66 |
Jun 10 2015 |
29098 |
492.73 |
Jun 03 2015 |
15672 |
445.59 |
Jun 03 2015 |
20669 |
502.66 |
Jun 03 2015 |
24617 |
459.86 |
May 27 2015 |
15524 |
445.59 |
May 27 2015 |
20625 |
502.66 |
May 27 2015 |
24426 |
459.86 |
May 20 2015 |
11173 |
407.6 |
May 20 2015 |
20691 |
502.66 |
May 20 2015 |
21314 |
439.28 |
May 13 2015 |
11279 |
407.6 |
May 13 2015 |
20566 |
502.66 |
May 13 2015 |
21334 |
439.28 |
May 06 2015 |
11166 |
407.6 |
May 06 2015 |
20171 |
502.66 |
May 06 2015 |
20997 |
439.28 |
Apr 29 2015 |
11325 |
407.6 |
Apr 29 2015 |
18115 |
478.25 |
Apr 29 2015 |
21828 |
442.92 |
Apr 22 2015 |
11375 |
407.6 |
Apr 22 2015 |
18217 |
478.25 |
Apr 22 2015 |
21915 |
442.92 |
Apr 15 2015 |
11258 |
407.6 |
Apr 15 2015 |
18088 |
478.25 |
Apr 15 2015 |
21709 |
442.92 |
Apr 08 2015 |
11251 |
407.6 |
Apr 08 2015 |
18324 |
478.25 |
Apr 08 2015 |
21807 |
442.92 |
Apr 01 2015 |
11277 |
406.74 |
Apr 01 2015 |
15895 |
451.05 |
Apr 01 2015 |
17844 |
414.14 |
Mar 25 2015 |
10879 |
406.74 |
Mar 25 2015 |
15713 |
451.05 |
Mar 25 2015 |
17316 |
414.14 |
Mar 18 2015 |
10590 |
406.74 |
Mar 18 2015 |
15417 |
451.05 |
Mar 18 2015 |
16921 |
414.14 |
Mar 11 2015 |
10833 |
406.74 |
Mar 11 2015 |
15562 |
451.05 |
Mar 11 2015 |
17415 |
414.14 |
Mar 04 2015 |
10988 |
406.74 |
Mar 04 2015 |
15785 |
451.05 |
Mar 04 2015 |
17599 |
414.14 |
Feb 25 2015 |
13040 |
425.11 |
Feb 25 2015 |
15690 |
451.05 |
Feb 25 2015 |
17530 |
413.62 |
Feb 18 2015 |
12105 |
415.84 |
Feb 18 2015 |
15769 |
451.05 |
Feb 18 2015 |
16307 |
404.38 |
Feb 11 2015 |
11122 |
406.61 |
Feb 11 2015 |
15034 |
443.02 |
Feb 11 2015 |
15115 |
395.67 |
Feb 04 2015 |
10762 |
402.86 |
Feb 04 2015 |
14966 |
442.26 |
Feb 04 2015 |
15125 |
395.67 |
Jan 28 2015 |
10752 |
402.86 |
Jan 28 2015 |
14993 |
442.26 |
Jan 28 2015 |
15128 |
395.67 |
Jan 21 2015 |
10770 |
402.86 |
Jan 21 2015 |
14967 |
442.26 |
Jan 21 2015 |
15150 |
395.67 |
Jan 14 2015 |
10782 |
402.86 |
Jan 14 2015 |
14964 |
442.26 |
Jan 14 2015 |
15162 |
395.67 |
Jan 07 2015 |
10782 |
402.86 |
Jan 07 2015 |
14933 |
442.26 |
Jan 07 2015 |
15142 |
395.67 |
Dec 31 2014 |
10782 |
402.86 |
Dec 31 2014 |
14932 |
442.26 |
Dec 31 2014 |
15146 |
395.67 |
Dec 24 2014 |
10782 |
402.86 |
Dec 24 2014 |
14932 |
442.26 |
Dec 24 2014 |
15146 |
395.67 |
Dec 17 2014 |
10782 |
402.86 |
Dec 17 2014 |
14917 |
442.26 |
Dec 17 2014 |
15140 |
395.67 |
Dec 10 2014 |
10782 |
402.86 |
Dec 10 2014 |
14917 |
442.26 |
Dec 10 2014 |
15140 |
395.67 |
Dec 03 2014 |
10782 |
402.86 |
Dec 03 2014 |
14917 |
442.26 |
Dec 03 2014 |
15141 |
395.67 |
Nov 26 2014 |
10782 |
402.86 |
Nov 26 2014 |
14917 |
442.26 |
Nov 26 2014 |
15141 |
395.67 |
Nov 19 2014 |
10782 |
402.86 |
Nov 19 2014 |
14917 |
442.26 |
Nov 19 2014 |
15142 |
395.67 |
Nov 12 2014 |
10782 |
402.86 |
Nov 12 2014 |
14917 |
442.26 |
Nov 12 2014 |
15142 |
395.67 |
Nov 05 2014 |
10782 |
402.86 |
Nov 05 2014 |
14917 |
442.26 |
Nov 05 2014 |
15141 |
395.67 |
Oct 29 2014 |
10780 |
402.86 |
Oct 29 2014 |
14917 |
442.26 |
Oct 29 2014 |
15139 |
395.67 |
Oct 22 2014 |
10766 |
402.86 |
Oct 22 2014 |
14856 |
442.26 |
Oct 22 2014 |
15150 |
395.67 |
Oct 15 2014 |
10728 |
402.86 |
Oct 15 2014 |
14839 |
442.26 |
Oct 15 2014 |
15107 |
395.67 |
Oct 08 2014 |
10731 |
402.86 |
Oct 08 2014 |
14819 |
442.26 |
Oct 08 2014 |
15095 |
395.67 |
Oct 01 2014 |
10740 |
402.86 |
Oct 01 2014 |
14850 |
442.26 |
Oct 01 2014 |
15114 |
395.67 |
Sep 24 2014 |
10795 |
402.86 |
Sep 24 2014 |
14790 |
442.26 |
Sep 24 2014 |
15100 |
395.67 |
Sep 17 2014 |
10721 |
402.86 |
Sep 17 2014 |
13386 |
427.16 |
Sep 17 2014 |
15087 |
395.67 |
Sep 10 2014 |
10738 |
402.86 |
Sep 10 2014 |
13267 |
427.16 |
Sep 10 2014 |
15096 |
395.67 |
Sep 03 2014 |
10743 |
402.86 |
Sep 03 2014 |
13266 |
427.16 |
Sep 03 2014 |
15155 |
395.67 |
Aug 27 2014 |
10638 |
402.86 |
Aug 27 2014 |
13385 |
427.16 |
Aug 27 2014 |
15172 |
395.67 |
Aug 20 2014 |
10632 |
402.86 |
Aug 20 2014 |
13336 |
427.16 |
Aug 20 2014 |
15192 |
395.67 |
Aug 13 2014 |
10616 |
402.86 |
Aug 13 2014 |
13376 |
427.16 |
Aug 13 2014 |
15275 |
395.67 |
Aug 06 2014 |
10755 |
402.86 |
Aug 06 2014 |
13416 |
427.16 |
Aug 06 2014 |
15350 |
395.67 |
Jul 30 2014 |
10774 |
402.86 |
Jul 30 2014 |
13414 |
427.16 |
Jul 30 2014 |
15450 |
395.67 |
Jul 23 2014 |
10738 |
402.86 |
Jul 23 2014 |
13292 |
427.16 |
Jul 23 2014 |
15368 |
395.67 |
Jul 16 2014 |
10853 |
402.86 |
Jul 16 2014 |
13282 |
427.16 |
Jul 16 2014 |
15384 |
395.67 |
Jul 09 2014 |
10881 |
402.86 |
Jul 09 2014 |
13397 |
427.16 |
Jul 09 2014 |
15331 |
395.67 |
Jul 02 2014 |
10952 |
402.86 |
Jul 02 2014 |
13520 |
427.16 |
Jul 02 2014 |
15507 |
395.67 |
Jun 25 2014 |
11052 |
402.86 |
Jun 25 2014 |
13656 |
427.16 |
Jun 25 2014 |
15515 |
395.67 |
Jun 18 2014 |
13031 |
420.88 |
Jun 18 2014 |
13760 |
427.16 |
Jun 18 2014 |
17193 |
407.21 |
Jun 11 2014 |
12975 |
420.88 |
Jun 11 2014 |
13781 |
427.16 |
Jun 11 2014 |
17382 |
407.21 |
Jun 04 2014 |
13079 |
420.88 |
Jun 04 2014 |
14067 |
427.16 |
Jun 04 2014 |
17497 |
407.21 |
May 28 2014 |
13024 |
420.88 |
May 28 2014 |
14064 |
427.16 |
May 28 2014 |
17494 |
407.21 |
May 21 2014 |
13059 |
420.88 |
May 21 2014 |
14150 |
427.16 |
May 21 2014 |
17545 |
407.21 |
May 14 2014 |
13175 |
420.88 |
May 14 2014 |
14233 |
427.16 |
May 14 2014 |
17595 |
407.21 |
May 07 2014 |
12809 |
420.88 |
May 07 2014 |
13142 |
418.26 |
May 07 2014 |
17335 |
407.21 |
Apr 30 2014 |
13266 |
420.88 |
Apr 30 2014 |
13600 |
418.26 |
Apr 30 2014 |
17790 |
407.21 |
Apr 23 2014 |
13544 |
420.88 |
Apr 23 2014 |
13747 |
418.26 |
Apr 23 2014 |
18053 |
407.21 |
Apr 16 2014 |
14659 |
430.67 |
Apr 16 2014 |
14808 |
429.07 |
Apr 16 2014 |
20011 |
421.24 |
Apr 09 2014 |
15204 |
430.67 |
Apr 09 2014 |
14950 |
429.07 |
Apr 09 2014 |
20339 |
421.24 |
Apr 02 2014 |
13718 |
417.59 |
Apr 02 2014 |
13455 |
413.31 |
Apr 02 2014 |
17013 |
400.94 |
Mar 26 2014 |
13466 |
417.59 |
Mar 26 2014 |
13728 |
413.31 |
Mar 26 2014 |
16991 |
400.94 |
Mar 19 2014 |
13418 |
417.59 |
Mar 19 2014 |
13790 |
413.31 |
Mar 19 2014 |
16995 |
400.94 |
Mar 12 2014 |
13446 |
417.59 |
Mar 12 2014 |
13815 |
413.31 |
Mar 12 2014 |
17015 |
400.94 |
Mar 05 2014 |
9399 |
380.95 |
Mar 05 2014 |
10622 |
381.77 |
Mar 05 2014 |
14221 |
381.23 |
Feb 26 2014 |
10019 |
387.65 |
Feb 26 2014 |
10638 |
381.77 |
Feb 26 2014 |
14924 |
386.48 |
Feb 19 2014 |
10721 |
394.15 |
Feb 19 2014 |
10666 |
381.77 |
Feb 19 2014 |
14934 |
386.48 |
Feb 12 2014 |
10713 |
394.15 |
Feb 12 2014 |
17035 |
443.16 |
Feb 12 2014 |
14945 |
386.48 |
Feb 05 2014 |
10638 |
393.06 |
Feb 05 2014 |
17171 |
443.16 |
Feb 05 2014 |
15018 |
386.48 |
Jan 29 2014 |
10593 |
393.06 |
Jan 29 2014 |
17285 |
443.16 |
Jan 29 2014 |
15026 |
386.48 |
Jan 22 2014 |
10546 |
393.06 |
Jan 22 2014 |
17243 |
443.16 |
Jan 22 2014 |
14982 |
386.48 |
Jan 15 2014 |
10550 |
393.06 |
Jan 15 2014 |
17286 |
443.16 |
Jan 15 2014 |
15018 |
386.48 |
Jan 08 2014 |
10497 |
393.06 |
Jan 08 2014 |
17307 |
443.16 |
Jan 08 2014 |
14987 |
386.48 |
Jan 01 2014 |
10497 |
393.06 |
Jan 01 2014 |
17310 |
443.16 |
Jan 01 2014 |
14987 |
386.48 |
Dec 25 2013 |
10497 |
393.06 |
Dec 25 2013 |
17310 |
443.16 |
Dec 25 2013 |
14989 |
386.48 |
Dec 18 2013 |
10497 |
393.06 |
Dec 18 2013 |
17310 |
443.16 |
Dec 18 2013 |
14989 |
386.48 |
Dec 11 2013 |
10498 |
393.06 |
Dec 11 2013 |
17310 |
443.16 |
Dec 11 2013 |
14990 |
386.48 |
Dec 04 2013 |
10499 |
393.06 |
Dec 04 2013 |
17310 |
443.16 |
Dec 04 2013 |
14991 |
386.48 |
Nov 27 2013 |
10499 |
393.06 |
Nov 27 2013 |
17310 |
443.16 |
Nov 27 2013 |
14991 |
386.48 |
Nov 20 2013 |
10499 |
393.06 |
Nov 20 2013 |
17310 |
443.16 |
Nov 20 2013 |
14992 |
386.48 |
Nov 13 2013 |
10499 |
393.06 |
Nov 13 2013 |
17312 |
443.16 |
Nov 13 2013 |
14992 |
386.48 |
Nov 06 2013 |
10499 |
393.06 |
Nov 06 2013 |
17312 |
443.16 |
Nov 06 2013 |
14992 |
386.48 |
Oct 30 2013 |
10499 |
393.06 |
Oct 30 2013 |
17310 |
443.16 |
Oct 30 2013 |
14991 |
386.48 |
Oct 23 2013 |
10493 |
393.06 |
Oct 23 2013 |
17311 |
443.16 |
Oct 23 2013 |
14988 |
386.48 |
Oct 16 2013 |
10525 |
393.06 |
Oct 16 2013 |
17279 |
443.16 |
Oct 16 2013 |
14991 |
386.48 |
Oct 09 2013 |
10426 |
393.06 |
Oct 09 2013 |
17279 |
443.16 |
Oct 09 2013 |
14925 |
386.48 |
Oct 02 2013 |
10440 |
393.06 |
Oct 02 2013 |
17267 |
443.16 |
Oct 02 2013 |
14947 |
386.48 |
Sep 25 2013 |
10411 |
393.06 |
Sep 25 2013 |
17184 |
443.16 |
Sep 25 2013 |
14907 |
386.48 |
Sep 18 2013 |
10336 |
393.06 |
Sep 18 2013 |
17086 |
443.16 |
Sep 18 2013 |
14779 |
386.48 |
Sep 11 2013 |
10331 |
393.06 |
Sep 11 2013 |
16990 |
443.16 |
Sep 11 2013 |
14695 |
386.48 |
Sep 04 2013 |
10453 |
393.06 |
Sep 04 2013 |
16972 |
443.16 |
Sep 04 2013 |
14811 |
386.48 |
Aug 28 2013 |
10439 |
393.06 |
Aug 28 2013 |
16939 |
443.16 |
Aug 28 2013 |
14783 |
386.48 |
Aug 21 2013 |
10490 |
393.06 |
Aug 21 2013 |
17024 |
443.16 |
Aug 21 2013 |
14876 |
386.48 |
Aug 14 2013 |
10538 |
393.06 |
Aug 14 2013 |
17114 |
443.16 |
Aug 14 2013 |
14619 |
386.48 |
Aug 07 2013 |
10551 |
393.06 |
Aug 07 2013 |
17333 |
443.16 |
Aug 07 2013 |
14764 |
386.48 |
Jul 31 2013 |
10715 |
393.06 |
Jul 31 2013 |
17481 |
443.16 |
Jul 31 2013 |
14899 |
386.48 |
Jul 24 2013 |
10639 |
393.06 |
Jul 24 2013 |
17645 |
443.16 |
Jul 24 2013 |
14979 |
386.48 |
Jul 17 2013 |
10663 |
393.06 |
Jul 17 2013 |
17731 |
443.16 |
Jul 17 2013 |
15007 |
386.48 |
Jul 10 2013 |
10704 |
393.06 |
Jul 10 2013 |
17898 |
443.16 |
Jul 10 2013 |
15172 |
386.48 |
Jul 03 2013 |
10715 |
393.06 |
Jul 03 2013 |
18050 |
443.16 |
Jul 03 2013 |
15156 |
386.48 |
Jun 26 2013 |
10702 |
393.06 |
Jun 26 2013 |
18327 |
443.16 |
Jun 26 2013 |
15329 |
386.48 |
Jun 19 2013 |
10852 |
393.06 |
Jun 19 2013 |
18515 |
443.16 |
Jun 19 2013 |
15304 |
386.48 |
Jun 12 2013 |
10917 |
393.06 |
Jun 12 2013 |
18580 |
443.16 |
Jun 12 2013 |
15504 |
386.48 |
Jun 05 2013 |
10840 |
393.06 |
Jun 05 2013 |
18323 |
443.16 |
Jun 05 2013 |
15405 |
386.48 |
May 29 2013 |
10744 |
393.06 |
May 29 2013 |
18359 |
443.16 |
May 29 2013 |
15408 |
386.48 |
May 22 2013 |
10982 |
393.06 |
May 22 2013 |
18663 |
443.16 |
May 22 2013 |
15715 |
386.48 |
May 15 2013 |
10999 |
393.06 |
May 15 2013 |
18742 |
443.16 |
May 15 2013 |
15733 |
386.48 |
May 08 2013 |
10994 |
393.06 |
May 08 2013 |
18662 |
443.16 |
May 08 2013 |
15659 |
386.48 |
May 01 2013 |
11254 |
393.06 |
May 01 2013 |
18797 |
443.16 |
May 01 2013 |
15843 |
386.48 |
Apr 24 2013 |
10987 |
393.06 |
Apr 24 2013 |
18801 |
443.16 |
Apr 24 2013 |
15809 |
386.48 |
Apr 17 2013 |
11027 |
393.06 |
Apr 17 2013 |
18778 |
443.16 |
Apr 17 2013 |
15890 |
386.48 |
Apr 10 2013 |
11586 |
399.38 |
Apr 10 2013 |
24354 |
504.55 |
Apr 10 2013 |
17511 |
399.38 |
Apr 03 2013 |
11582 |
399.38 |
Apr 03 2013 |
24123 |
504.55 |
Apr 03 2013 |
17468 |
399.38 |
Mar 27 2013 |
11864 |
399.38 |
Mar 27 2013 |
24111 |
504.55 |
Mar 27 2013 |
17581 |
399.38 |
Mar 20 2013 |
11826 |
399.38 |
Mar 20 2013 |
23699 |
504.55 |
Mar 20 2013 |
17532 |
399.38 |
Mar 13 2013 |
10347 |
418.58 |
Mar 13 2013 |
19084 |
410.47 |