Sep 20 2024 |
5934 |
475.99 |
Sep 20 2024 |
7839 |
475.99 |
Sep 18 2024 |
5918 |
475.99 |
Sep 18 2024 |
7800 |
475.99 |
Sep 11 2024 |
5899 |
475.99 |
Sep 11 2024 |
7730 |
475.99 |
Sep 04 2024 |
6148 |
475.99 |
Sep 04 2024 |
8063 |
475.99 |
Aug 28 2024 |
6185 |
475.99 |
Aug 28 2024 |
8058 |
475.99 |
Aug 21 2024 |
6227 |
475.99 |
Aug 21 2024 |
8122 |
475.99 |
Aug 14 2024 |
6146 |
475.99 |
Aug 14 2024 |
7647 |
475.99 |
Aug 07 2024 |
6167 |
475.99 |
Aug 07 2024 |
10257 |
475.99 |
Jul 31 2024 |
6259 |
475.99 |
Jul 31 2024 |
10371 |
475.99 |
Jul 24 2024 |
7043 |
503.64 |
Jul 24 2024 |
11477 |
503.64 |
Jul 17 2024 |
6994 |
503.64 |
Jul 17 2024 |
11388 |
503.64 |
Jul 10 2024 |
6710 |
503.64 |
Jul 10 2024 |
9033 |
503.64 |
Jul 03 2024 |
6865 |
503.64 |
Jul 03 2024 |
9250 |
503.64 |
Jun 26 2024 |
6693 |
503.64 |
Jun 26 2024 |
9115 |
503.64 |
Jun 19 2024 |
6703 |
503.64 |
Jun 19 2024 |
9248 |
503.64 |
Jun 12 2024 |
6627 |
503.64 |
Jun 12 2024 |
9190 |
503.64 |
Jun 05 2024 |
6594 |
503.64 |
Jun 05 2024 |
9253 |
503.64 |
May 29 2024 |
6705 |
503.64 |
May 29 2024 |
9210 |
503.64 |
May 22 2024 |
7057 |
503.64 |
May 22 2024 |
9514 |
503.64 |
May 15 2024 |
7093 |
503.64 |
May 15 2024 |
9535 |
503.64 |
May 08 2024 |
7092 |
503.64 |
May 08 2024 |
9634 |
503.64 |
May 01 2024 |
7262 |
503.64 |
May 01 2024 |
10331 |
503.64 |
Apr 24 2024 |
6663 |
507.39 |
Apr 24 2024 |
13774 |
507.39 |
Apr 17 2024 |
6926 |
507.39 |
Apr 17 2024 |
13999 |
507.39 |
Apr 10 2024 |
6904 |
507.39 |
Apr 10 2024 |
13989 |
507.39 |
Apr 03 2024 |
6741 |
488.72 |
Apr 03 2024 |
13502 |
488.72 |
Mar 27 2024 |
6829 |
488.72 |
Mar 27 2024 |
13540 |
488.72 |
Mar 21 2024 |
6900 |
488.72 |
Mar 21 2024 |
13569 |
488.72 |
Mar 14 2024 |
6614 |
483.62 |
Mar 14 2024 |
13282 |
483.62 |
Mar 07 2024 |
6643 |
483.62 |
Mar 07 2024 |
13323 |
483.62 |
Feb 29 2024 |
6807 |
483.62 |
Feb 29 2024 |
13423 |
483.62 |
Feb 22 2024 |
6939 |
497.23 |
Feb 22 2024 |
13763 |
497.23 |
Feb 15 2024 |
6955 |
497.23 |
Feb 15 2024 |
13741 |
497.23 |
Feb 08 2024 |
6936 |
497.23 |
Feb 08 2024 |
13688 |
497.23 |
Feb 01 2024 |
6763 |
497.23 |
Feb 01 2024 |
13592 |
497.23 |
Jan 25 2024 |
6728 |
497.23 |
Jan 25 2024 |
13581 |
497.23 |
Jan 18 2024 |
6728 |
497.23 |
Jan 18 2024 |
13585 |
497.23 |
Jan 11 2024 |
6728 |
497.23 |
Jan 11 2024 |
13583 |
497.23 |
Jan 04 2024 |
6728 |
497.23 |
Jan 04 2024 |
13576 |
497.23 |
Dec 28 2023 |
6728 |
497.23 |
Dec 28 2023 |
13577 |
497.23 |
Dec 21 2023 |
6728 |
497.23 |
Dec 21 2023 |
13577 |
497.23 |
Dec 14 2023 |
6728 |
497.23 |
Dec 14 2023 |
13575 |
497.23 |
Dec 07 2023 |
6728 |
497.23 |
Dec 07 2023 |
13576 |
497.23 |
Nov 30 2023 |
6713 |
497.23 |
Nov 30 2023 |
13572 |
497.23 |
Nov 23 2023 |
6713 |
497.23 |
Nov 23 2023 |
13569 |
497.23 |
Nov 16 2023 |
6713 |
497.23 |
Nov 16 2023 |
13558 |
497.23 |
Nov 09 2023 |
6716 |
497.23 |
Nov 09 2023 |
13557 |
497.23 |
Nov 02 2023 |
6716 |
497.23 |
Nov 02 2023 |
13556 |
497.23 |
Oct 26 2023 |
6594 |
497.23 |
Oct 26 2023 |
13516 |
497.23 |
Oct 19 2023 |
6647 |
497.23 |
Oct 19 2023 |
13452 |
497.23 |
Oct 12 2023 |
6645 |
497.23 |
Oct 12 2023 |
13454 |
497.23 |
Oct 05 2023 |
6638 |
497.23 |
Oct 05 2023 |
13271 |
497.23 |
Sep 28 2023 |
6787 |
497.23 |
Sep 28 2023 |
13400 |
497.23 |
Sep 21 2023 |
6760 |
497.23 |
Sep 21 2023 |
13386 |
497.23 |
Sep 14 2023 |
7006 |
513.34 |
Sep 14 2023 |
13812 |
513.34 |
Sep 07 2023 |
7052 |
513.34 |
Sep 07 2023 |
13877 |
513.34 |
Aug 31 2023 |
7037 |
513.34 |
Aug 31 2023 |
13937 |
513.34 |
Aug 24 2023 |
7066 |
513.34 |
Aug 24 2023 |
13796 |
513.34 |
Aug 17 2023 |
7043 |
513.34 |
Aug 17 2023 |
13853 |
513.34 |
Aug 10 2023 |
7073 |
513.34 |
Aug 10 2023 |
13890 |
513.34 |
Aug 03 2023 |
6930 |
505.65 |
Aug 03 2023 |
13672 |
505.65 |
Jul 27 2023 |
6965 |
505.65 |
Jul 27 2023 |
13677 |
505.65 |
Jul 20 2023 |
7011 |
505.65 |
Jul 20 2023 |
13593 |
505.65 |
Jul 13 2023 |
6977 |
505.65 |
Jul 13 2023 |
13600 |
505.65 |
Jul 06 2023 |
7051 |
505.65 |
Jul 06 2023 |
13646 |
505.65 |
Jun 29 2023 |
7022 |
505.65 |
Jun 29 2023 |
13619 |
505.65 |
Jun 22 2023 |
7041 |
505.65 |
Jun 22 2023 |
13577 |
505.65 |
Jun 15 2023 |
7041 |
505.65 |
Jun 15 2023 |
13639 |
505.65 |
Jun 08 2023 |
7097 |
505.65 |
Jun 08 2023 |
13698 |
505.65 |
Jun 01 2023 |
7220 |
505.65 |
Jun 01 2023 |
13743 |
505.65 |
May 25 2023 |
7125 |
505.65 |
May 25 2023 |
13653 |
505.65 |
May 18 2023 |
7112 |
504.52 |
May 18 2023 |
13578 |
504.52 |
May 11 2023 |
7051 |
504.52 |
May 11 2023 |
13589 |
504.52 |
May 04 2023 |
6886 |
504.52 |
May 04 2023 |
13392 |
504.52 |
Apr 27 2023 |
6789 |
504.52 |
Apr 27 2023 |
13264 |
504.52 |
Apr 20 2023 |
6705 |
504.52 |
Apr 20 2023 |
13175 |
504.52 |
Apr 13 2023 |
6636 |
504.52 |
Apr 13 2023 |
13115 |
504.52 |
Apr 06 2023 |
6543 |
504.52 |
Apr 06 2023 |
13012 |
504.52 |
Mar 30 2023 |
6466 |
504.52 |
Mar 30 2023 |
12949 |
504.52 |
Mar 23 2023 |
6384 |
504.52 |
Mar 23 2023 |
12875 |
504.52 |
Mar 16 2023 |
6330 |
504.52 |
Mar 16 2023 |
12816 |
504.52 |
Mar 09 2023 |
6129 |
504.52 |
Mar 09 2023 |
12661 |
504.52 |
Mar 02 2023 |
6064 |
501.92 |
Mar 02 2023 |
12531 |
501.92 |
Feb 23 2023 |
6088 |
501.92 |
Feb 23 2023 |
12543 |
501.92 |
Feb 16 2023 |
5981 |
501.92 |
Feb 16 2023 |
12401 |
501.92 |
Feb 09 2023 |
5982 |
501.92 |
Feb 09 2023 |
12387 |
501.92 |
Feb 02 2023 |
6001 |
501.92 |
Feb 02 2023 |
12377 |
501.92 |
Jan 26 2023 |
5999 |
501.92 |
Jan 26 2023 |
12355 |
501.92 |
Jan 19 2023 |
6000 |
501.92 |
Jan 19 2023 |
12338 |
501.92 |
Jan 12 2023 |
6000 |
501.92 |
Jan 12 2023 |
12338 |
501.92 |
Jan 05 2023 |
6000 |
501.92 |
Jan 05 2023 |
12340 |
501.92 |
Dec 29 2022 |
6000 |
501.92 |
Dec 29 2022 |
12340 |
501.92 |
Dec 22 2022 |
6000 |
501.92 |
Dec 22 2022 |
12340 |
501.92 |
Dec 15 2022 |
5966 |
501.92 |
Dec 15 2022 |
12306 |
501.92 |
Dec 08 2022 |
5966 |
501.92 |
Dec 08 2022 |
12300 |
501.92 |
Dec 01 2022 |
5966 |
501.92 |
Dec 01 2022 |
12300 |
501.92 |
Nov 24 2022 |
5966 |
501.92 |
Nov 24 2022 |
12303 |
501.92 |
Nov 17 2022 |
5926 |
501.92 |
Nov 17 2022 |
12279 |
501.92 |
Nov 10 2022 |
5927 |
501.92 |
Nov 10 2022 |
12280 |
501.92 |
Nov 03 2022 |
5926 |
501.92 |
Nov 03 2022 |
12251 |
501.92 |
Oct 27 2022 |
5926 |
501.92 |
Oct 27 2022 |
12241 |
501.92 |
Oct 20 2022 |
5936 |
501.92 |
Oct 20 2022 |
12257 |
501.92 |
Oct 13 2022 |
5925 |
501.92 |
Oct 13 2022 |
12226 |
501.92 |
Oct 06 2022 |
5932 |
501.92 |
Oct 06 2022 |
12232 |
501.92 |
Sep 29 2022 |
5922 |
501.92 |
Sep 29 2022 |
12237 |
501.92 |
Sep 22 2022 |
5907 |
501.92 |
Sep 22 2022 |
12220 |
501.92 |
Sep 15 2022 |
5896 |
501.92 |
Sep 15 2022 |
12203 |
501.92 |
Sep 08 2022 |
5918 |
501.92 |
Sep 08 2022 |
12176 |
501.92 |
Sep 01 2022 |
5867 |
501.92 |
Sep 01 2022 |
12031 |
501.92 |
Aug 25 2022 |
5808 |
501.92 |
Aug 25 2022 |
11936 |
501.92 |
Aug 18 2022 |
5680 |
497.32 |
Aug 18 2022 |
11748 |
497.32 |
Aug 11 2022 |
5654 |
497.32 |
Aug 11 2022 |
11655 |
497.32 |
Aug 04 2022 |
5627 |
497.32 |
Aug 04 2022 |
11635 |
497.32 |
Jul 28 2022 |
5545 |
497.32 |
Jul 28 2022 |
11494 |
497.32 |
Jul 21 2022 |
5521 |
497.32 |
Jul 21 2022 |
11391 |
497.32 |
Jul 14 2022 |
5498 |
497.32 |
Jul 14 2022 |
11363 |
497.32 |
Jul 07 2022 |
5426 |
497.32 |
Jul 07 2022 |
11271 |
497.32 |
Jun 30 2022 |
5382 |
497.32 |
Jun 30 2022 |
11227 |
497.32 |
Jun 23 2022 |
5379 |
497.32 |
Jun 23 2022 |
11207 |
497.32 |
Jun 16 2022 |
5296 |
497.32 |
Jun 16 2022 |
10972 |
497.32 |
Jun 09 2022 |
5224 |
497.32 |
Jun 09 2022 |
10808 |
497.32 |
Jun 02 2022 |
5073 |
497.32 |
Jun 02 2022 |
10539 |
497.32 |
May 26 2022 |
4998 |
497.32 |
May 26 2022 |
10378 |
497.32 |
May 19 2022 |
4781 |
497.32 |
May 19 2022 |
10076 |
497.32 |
May 12 2022 |
4754 |
497.32 |
May 12 2022 |
9963 |
497.32 |
May 05 2022 |
4571 |
497.32 |
May 05 2022 |
9686 |
497.32 |
Apr 28 2022 |
4419 |
497.32 |
Apr 28 2022 |
9475 |
497.32 |
Apr 21 2022 |
4142 |
497.32 |
Apr 21 2022 |
9141 |
497.32 |
Apr 14 2022 |
4034 |
513.47 |
Apr 14 2022 |
9276 |
513.47 |
Apr 07 2022 |
3878 |
513.47 |
Apr 07 2022 |
9129 |
513.47 |
Mar 31 2022 |
3840 |
513.47 |
Mar 31 2022 |
9067 |
513.47 |
Mar 24 2022 |
3598 |
513.47 |
Mar 24 2022 |
8832 |
513.47 |
Mar 17 2022 |
3590 |
513.47 |
Mar 17 2022 |
8756 |
513.47 |
Mar 10 2022 |
3376 |
513.47 |
Mar 10 2022 |
8603 |
513.47 |
Mar 03 2022 |
3344 |
493.76 |
Mar 03 2022 |
8398 |
493.76 |
Feb 24 2022 |
3332 |
493.76 |
Feb 24 2022 |
8349 |
493.76 |
Feb 17 2022 |
3205 |
493.76 |
Feb 17 2022 |
7924 |
493.76 |
Feb 10 2022 |
3302 |
493.76 |
Feb 10 2022 |
8170 |
493.76 |
Feb 03 2022 |
3369 |
493.76 |
Feb 03 2022 |
8305 |
493.76 |
Jan 27 2022 |
3430 |
493.76 |
Jan 27 2022 |
8402 |
493.76 |
Jan 20 2022 |
3481 |
493.76 |
Jan 20 2022 |
8485 |
493.76 |
Jan 13 2022 |
3481 |
493.76 |
Jan 13 2022 |
8542 |
493.76 |
Jan 06 2022 |
3481 |
493.76 |
Jan 06 2022 |
8542 |
493.76 |
Dec 30 2021 |
3481 |
493.76 |
Dec 30 2021 |
8546 |
493.76 |
Dec 23 2021 |
3481 |
493.76 |
Dec 23 2021 |
8546 |
493.76 |
Dec 16 2021 |
3481 |
493.76 |
Dec 16 2021 |
8546 |
493.76 |
Dec 09 2021 |
3481 |
493.76 |
Dec 09 2021 |
8546 |
493.76 |
Dec 02 2021 |
3481 |
493.76 |
Dec 02 2021 |
8551 |
493.76 |
Nov 25 2021 |
3481 |
493.76 |
Nov 25 2021 |
8551 |
493.76 |
Nov 18 2021 |
3481 |
493.76 |
Nov 18 2021 |
8551 |
493.76 |
Nov 11 2021 |
3481 |
493.76 |
Nov 11 2021 |
8551 |
493.76 |
Nov 04 2021 |
3504 |
493.76 |
Nov 04 2021 |
8565 |
493.76 |
Oct 28 2021 |
3504 |
493.76 |
Oct 28 2021 |
8565 |
493.76 |
Oct 21 2021 |
3504 |
493.76 |
Oct 21 2021 |
8565 |
493.76 |
Oct 14 2021 |
3537 |
493.76 |
Oct 14 2021 |
8580 |
493.76 |
Oct 07 2021 |
3541 |
493.76 |
Oct 07 2021 |
8585 |
493.76 |
Sep 30 2021 |
3525 |
493.76 |
Sep 30 2021 |
8546 |
493.76 |
Sep 23 2021 |
3489 |
493.76 |
Sep 23 2021 |
8394 |
493.76 |
Sep 16 2021 |
3430 |
496.26 |
Sep 16 2021 |
8281 |
496.26 |
Sep 09 2021 |
3483 |
496.26 |
Sep 09 2021 |
8305 |
496.26 |
Sep 02 2021 |
3493 |
496.26 |
Sep 02 2021 |
8098 |
496.26 |
Aug 26 2021 |
3457 |
496.26 |
Aug 26 2021 |
8317 |
496.26 |
Aug 19 2021 |
3533 |
496.26 |
Aug 19 2021 |
8286 |
496.26 |
Aug 12 2021 |
3575 |
496.26 |
Aug 12 2021 |
8352 |
496.26 |
Aug 05 2021 |
3680 |
507.85 |
Aug 05 2021 |
8683 |
507.85 |
Jul 29 2021 |
3713 |
507.85 |
Jul 29 2021 |
8754 |
507.85 |
Jul 22 2021 |
3663 |
507.85 |
Jul 22 2021 |
8706 |
507.85 |
Jul 15 2021 |
3730 |
507.85 |
Jul 15 2021 |
8799 |
507.85 |
Jul 08 2021 |
3786 |
507.85 |
Jul 08 2021 |
8998 |
507.85 |
Jul 01 2021 |
3867 |
507.85 |
Jul 01 2021 |
9174 |
507.85 |
Jun 24 2021 |
3889 |
507.85 |
Jun 24 2021 |
9361 |
507.85 |
Jun 17 2021 |
3899 |
507.85 |
Jun 17 2021 |
9388 |
507.85 |
Jun 10 2021 |
3854 |
507.85 |
Jun 10 2021 |
9259 |
507.85 |
Jun 03 2021 |
9320 |
507.85 |
May 27 2021 |
3927 |
507.85 |
May 27 2021 |
9332 |
507.85 |
May 07 2021 |
19747 |
509.82 |
Apr 30 2021 |
2575 |
478.9 |
Apr 30 2021 |
4743 |
478.9 |
Apr 23 2021 |
2195 |
478.9 |
Apr 23 2021 |
4338 |
478.9 |
Apr 16 2021 |
1804 |
478.9 |
Apr 16 2021 |
3935 |
478.9 |
Apr 09 2021 |
1674 |
478.9 |
Apr 09 2021 |
3333 |
478.9 |
Apr 02 2021 |
1647 |
478.9 |
Apr 02 2021 |
3304 |
478.9 |
Mar 26 2021 |
1482 |
478.9 |
Mar 26 2021 |
3085 |
478.9 |
Mar 19 2021 |
1429 |
478.9 |
Mar 19 2021 |
2811 |
478.9 |
Mar 12 2021 |
1287 |
478.9 |
Mar 12 2021 |
2581 |
478.9 |
Mar 05 2021 |
2442 |
495.02 |
Mar 05 2021 |
4351 |
495.02 |
Feb 26 2021 |
2968 |
495.02 |
Feb 26 2021 |
5093 |
495.02 |
Feb 19 2021 |
3752 |
495.02 |
Feb 19 2021 |
5765 |
495.02 |
Feb 12 2021 |
4095 |
495.02 |
Feb 12 2021 |
6132 |
495.02 |
Feb 05 2021 |
4372 |
495.02 |
Feb 05 2021 |
6535 |
495.02 |
Jan 29 2021 |
4516 |
495.02 |
Jan 29 2021 |
6725 |
495.02 |
Jan 22 2021 |
4653 |
495.02 |
Jan 22 2021 |
6868 |
495.02 |
Jan 15 2021 |
4653 |
495.02 |
Jan 15 2021 |
7003 |
495.02 |
Jan 08 2021 |
4653 |
495.02 |
Jan 08 2021 |
6977 |
495.02 |
Jan 01 2021 |
4653 |
495.02 |
Jan 01 2021 |
6936 |
495.02 |
Dec 25 2020 |
4653 |
495.02 |
Dec 25 2020 |
6936 |
495.02 |
Dec 18 2020 |
4653 |
495.02 |
Dec 18 2020 |
6936 |
495.02 |
Dec 11 2020 |
4653 |
495.02 |
Dec 11 2020 |
6917 |
495.02 |
Dec 04 2020 |
4653 |
495.02 |
Dec 04 2020 |
6878 |
495.02 |
Nov 27 2020 |
4653 |
495.02 |
Nov 27 2020 |
6878 |
495.02 |
Nov 20 2020 |
4653 |
495.02 |
Nov 20 2020 |
6878 |
495.02 |
Nov 13 2020 |
4653 |
495.02 |
Nov 13 2020 |
6878 |
495.02 |
Nov 06 2020 |
4653 |
495.02 |
Nov 06 2020 |
6979 |
495.02 |
Oct 30 2020 |
4641 |
495.02 |
Oct 30 2020 |
6912 |
495.02 |
Oct 23 2020 |
4479 |
495.02 |
Oct 23 2020 |
6841 |
495.02 |
Oct 16 2020 |
4537 |
495.02 |
Oct 16 2020 |
6861 |
495.02 |
Oct 09 2020 |
4753 |
503.08 |
Oct 09 2020 |
7140 |
503.08 |
Oct 02 2020 |
4651 |
503.08 |
Oct 02 2020 |
6819 |
503.08 |
Sep 25 2020 |
4585 |
503.08 |
Sep 25 2020 |
6863 |
503.08 |
Sep 18 2020 |
4617 |
503.08 |
Sep 18 2020 |
6900 |
503.08 |
Sep 11 2020 |
4441 |
503.08 |
Sep 11 2020 |
6633 |
503.08 |
Sep 04 2020 |
5000 |
503.08 |
Sep 04 2020 |
7372 |
503.08 |
Aug 28 2020 |
5387 |
503.08 |
Aug 28 2020 |
7896 |
503.08 |
Aug 21 2020 |
5752 |
503.08 |
Aug 21 2020 |
8532 |
503.08 |
Aug 14 2020 |
5978 |
503.08 |
Aug 14 2020 |
8930 |
503.08 |
Aug 07 2020 |
6998 |
520.12 |
Aug 07 2020 |
10416 |
520.12 |
Jul 31 2020 |
7452 |
520.12 |
Jul 31 2020 |
11082 |
520.12 |
Jul 24 2020 |
7768 |
520.12 |
Jul 24 2020 |
11821 |
520.12 |
Jul 17 2020 |
8261 |
520.12 |
Jul 17 2020 |
12367 |
520.12 |
Jul 10 2020 |
8643 |
520.12 |
Jul 10 2020 |
13170 |
520.12 |
Jul 03 2020 |
8867 |
520.12 |
Jul 03 2020 |
13353 |
520.12 |
Jun 26 2020 |
9231 |
520.12 |
Jun 26 2020 |
13997 |
520.12 |
Jun 19 2020 |
10661 |
554.22 |
Jun 19 2020 |
16515 |
554.22 |
Jun 12 2020 |
11253 |
554.22 |
Jun 12 2020 |
17158 |
554.22 |
Jun 05 2020 |
11525 |
554.22 |
Jun 05 2020 |
17754 |
554.22 |
May 29 2020 |
11881 |
554.22 |
May 29 2020 |
18298 |
554.22 |
May 22 2020 |
12204 |
554.22 |
May 22 2020 |
18832 |
554.22 |
May 15 2020 |
12845 |
554.22 |
May 15 2020 |
19416 |
554.22 |
May 08 2020 |
13185 |
554.22 |
May 08 2020 |
19900 |
554.22 |
May 01 2020 |
13826 |
554.22 |
May 01 2020 |
20747 |
554.22 |
Apr 24 2020 |
14433 |
554.22 |
Apr 24 2020 |
22211 |
554.22 |
Apr 17 2020 |
14921 |
554.22 |
Apr 17 2020 |
22659 |
554.22 |
Apr 10 2020 |
15384 |
554.22 |
Apr 10 2020 |
23191 |
554.22 |
Apr 03 2020 |
15961 |
554.22 |
Apr 03 2020 |
23744 |
554.22 |
Mar 27 2020 |
16581 |
554.22 |
Mar 27 2020 |
24362 |
554.22 |
Mar 20 2020 |
16923 |
554.22 |
Mar 20 2020 |
24701 |
554.22 |
Mar 13 2020 |
14236 |
506.61 |
Mar 13 2020 |
20473 |
506.61 |
Mar 06 2020 |
16697 |
537.72 |
Mar 06 2020 |
23970 |
537.72 |
Feb 28 2020 |
16697 |
537.72 |
Feb 28 2020 |
23951 |
537.72 |
Feb 21 2020 |
16230 |
534.08 |
Feb 21 2020 |
23428 |
534.08 |
Feb 14 2020 |
16309 |
534.08 |
Feb 14 2020 |
23491 |
534.08 |
Feb 07 2020 |
16259 |
534.08 |
Feb 07 2020 |
23309 |
534.08 |
Jan 31 2020 |
16333 |
534.08 |
Jan 31 2020 |
23378 |
534.08 |
Jan 24 2020 |
16354 |
534.08 |
Jan 24 2020 |
23423 |
534.08 |
Jan 17 2020 |
16375 |
534.08 |
Jan 17 2020 |
23293 |
534.08 |
Jan 10 2020 |
16375 |
534.08 |
Jan 10 2020 |
23290 |
534.08 |
Jan 03 2020 |
16377 |
534.08 |
Jan 03 2020 |
23300 |
534.08 |
Dec 27 2019 |
16377 |
534.08 |
Dec 27 2019 |
23294 |
534.08 |
Dec 20 2019 |
16377 |
534.08 |
Dec 20 2019 |
23294 |
534.08 |
Dec 13 2019 |
16378 |
534.08 |
Dec 13 2019 |
23295 |
534.08 |
Dec 06 2019 |
16378 |
534.08 |
Dec 06 2019 |
23282 |
534.08 |
Nov 29 2019 |
16378 |
534.08 |
Nov 29 2019 |
23256 |
534.08 |
Nov 22 2019 |
16378 |
534.08 |
Nov 22 2019 |
23256 |
534.08 |
Nov 15 2019 |
16378 |
534.08 |
Nov 15 2019 |
23261 |
534.08 |
Nov 08 2019 |
16318 |
534.08 |
Nov 08 2019 |
23178 |
534.08 |
Nov 01 2019 |
15983 |
534.08 |
Nov 01 2019 |
22852 |
534.08 |
Oct 25 2019 |
15983 |
534.08 |
Oct 25 2019 |
22870 |
534.08 |
Oct 18 2019 |
16072 |
534.08 |
Oct 18 2019 |
22924 |
534.08 |
Oct 11 2019 |
16012 |
534.08 |
Oct 11 2019 |
22876 |
534.08 |
Oct 04 2019 |
15958 |
534.08 |
Oct 04 2019 |
22836 |
534.08 |
Sep 27 2019 |
15960 |
534.08 |
Sep 27 2019 |
22960 |
534.08 |
Sep 20 2019 |
15892 |
534.08 |
Sep 20 2019 |
22926 |
534.08 |
Sep 13 2019 |
15988 |
534.08 |
Sep 13 2019 |
22976 |
534.08 |
Sep 06 2019 |
16323 |
534.08 |
Sep 06 2019 |
23395 |
534.08 |
Aug 30 2019 |
16423 |
534.08 |
Aug 30 2019 |
23560 |
534.08 |
Aug 23 2019 |
16639 |
534.08 |
Aug 23 2019 |
23850 |
534.08 |
Aug 16 2019 |
16227 |
529.04 |
Aug 16 2019 |
23294 |
529.04 |
Aug 09 2019 |
16307 |
529.04 |
Aug 09 2019 |
23382 |
529.04 |
Aug 02 2019 |
16456 |
529.04 |
Aug 02 2019 |
23559 |
529.04 |
Jul 26 2019 |
16418 |
529.04 |
Jul 26 2019 |
23658 |
529.04 |
Jul 19 2019 |
16691 |
529.04 |
Jul 19 2019 |
23851 |
529.04 |
Jul 12 2019 |
16632 |
529.04 |
Jul 12 2019 |
23926 |
529.04 |
Jul 05 2019 |
16854 |
529.04 |
Jul 05 2019 |
24352 |
529.04 |
Jun 28 2019 |
16965 |
529.04 |
Jun 28 2019 |
24557 |
529.04 |
Jun 21 2019 |
16928 |
529.04 |
Jun 21 2019 |
24401 |
529.04 |
Jun 14 2019 |
16448 |
522.64 |
Jun 14 2019 |
23849 |
522.64 |
Jun 07 2019 |
15191 |
504.74 |
Jun 07 2019 |
22013 |
504.74 |
May 31 2019 |
15152 |
504.74 |
May 31 2019 |
21912 |
504.74 |
May 24 2019 |
15108 |
504.74 |
May 24 2019 |
21940 |
504.74 |
May 17 2019 |
15147 |
504.74 |
May 17 2019 |
21901 |
504.74 |
May 10 2019 |
15261 |
504.74 |
May 10 2019 |
21880 |
504.74 |
May 03 2019 |
15313 |
504.74 |
May 03 2019 |
21929 |
504.74 |
Apr 26 2019 |
15466 |
504.74 |
Apr 26 2019 |
21389 |
504.74 |
Apr 19 2019 |
15417 |
504.74 |
Apr 19 2019 |
21347 |
504.74 |
Apr 18 2019 |
15425 |
504.74 |
Apr 12 2019 |
15426 |
504.74 |
Apr 12 2019 |
21464 |
504.74 |
Apr 05 2019 |
14872 |
504.74 |
Apr 05 2019 |
20929 |
504.74 |
Mar 29 2019 |
14761 |
504.74 |
Mar 29 2019 |
20730 |
504.74 |
Mar 22 2019 |
14488 |
504.74 |
Mar 22 2019 |
20429 |
504.74 |
Mar 15 2019 |
16323 |
530.09 |
Mar 15 2019 |
22917 |
530.09 |
Mar 08 2019 |
13747 |
496.64 |
Mar 08 2019 |
19225 |
496.64 |
Mar 01 2019 |
13829 |
496.64 |
Mar 01 2019 |
19311 |
496.64 |
Feb 22 2019 |
15126 |
512.37 |
Feb 22 2019 |
21100 |
512.37 |
Feb 15 2019 |
14999 |
512.37 |
Feb 15 2019 |
19180 |
573.65 |
Feb 15 2019 |
22349 |
527.69 |
Feb 08 2019 |
14932 |
512.37 |
Feb 08 2019 |
18952 |
573.65 |
Feb 08 2019 |
22128 |
527.69 |
Feb 01 2019 |
14940 |
512.37 |
Feb 01 2019 |
18978 |
573.65 |
Feb 01 2019 |
22129 |
527.69 |
Jan 25 2019 |
14969 |
512.37 |
Jan 25 2019 |
18969 |
573.65 |
Jan 25 2019 |
22152 |
527.69 |
Jan 18 2019 |
15036 |
512.37 |
Jan 18 2019 |
18988 |
573.65 |
Jan 18 2019 |
22188 |
527.69 |
Jan 11 2019 |
15036 |
512.37 |
Jan 11 2019 |
18958 |
573.65 |
Jan 11 2019 |
22162 |
527.69 |
Jan 04 2019 |
15037 |
512.37 |
Jan 04 2019 |
18977 |
573.65 |
Jan 04 2019 |
22175 |
527.69 |
Dec 28 2018 |
15037 |
512.37 |
Dec 28 2018 |
18977 |
573.65 |
Dec 28 2018 |
22175 |
527.69 |
Dec 21 2018 |
15037 |
512.37 |
Dec 21 2018 |
18977 |
573.65 |
Dec 21 2018 |
22175 |
527.69 |
Dec 14 2018 |
15037 |
512.37 |
Dec 14 2018 |
18977 |
573.65 |
Dec 14 2018 |
22175 |
527.69 |
Dec 07 2018 |
15037 |
512.37 |
Dec 07 2018 |
18963 |
573.65 |
Dec 07 2018 |
22164 |
527.69 |
Nov 30 2018 |
15037 |
512.37 |
Nov 30 2018 |
18963 |
573.65 |
Nov 30 2018 |
22164 |
527.69 |
Nov 23 2018 |
15037 |
512.37 |
Nov 23 2018 |
18963 |
573.65 |
Nov 23 2018 |
22164 |
527.69 |
Nov 16 2018 |
15037 |
512.37 |
Nov 16 2018 |
18963 |
573.65 |
Nov 16 2018 |
22164 |
527.69 |
Nov 09 2018 |
15038 |
512.37 |
Nov 09 2018 |
18963 |
573.65 |
Nov 09 2018 |
22165 |
527.69 |
Nov 02 2018 |
15038 |
512.37 |
Nov 02 2018 |
18963 |
573.65 |
Nov 02 2018 |
22128 |
527.69 |
Oct 26 2018 |
15032 |
512.37 |
Oct 26 2018 |
18963 |
573.65 |
Oct 26 2018 |
22118 |
527.69 |
Oct 19 2018 |
15057 |
512.37 |
Oct 19 2018 |
18963 |
573.65 |
Oct 19 2018 |
22143 |
527.69 |
Oct 12 2018 |
14992 |
512.37 |
Oct 12 2018 |
18937 |
573.65 |
Oct 12 2018 |
22084 |
527.69 |
Oct 05 2018 |
15011 |
512.37 |
Oct 05 2018 |
18888 |
573.65 |
Oct 05 2018 |
22210 |
527.69 |
Sep 28 2018 |
14661 |
512.37 |
Sep 28 2018 |
18893 |
573.65 |
Sep 28 2018 |
21683 |
527.69 |
Sep 21 2018 |
14616 |
512.37 |
Sep 21 2018 |
18825 |
573.65 |
Sep 21 2018 |
21645 |
527.69 |
Sep 14 2018 |
14691 |
512.37 |
Sep 14 2018 |
18905 |
573.65 |
Sep 14 2018 |
21713 |
527.69 |
Sep 07 2018 |
14953 |
512.37 |
Sep 07 2018 |
19056 |
573.65 |
Sep 07 2018 |
22142 |
527.69 |
Aug 31 2018 |
14987 |
512.37 |
Aug 31 2018 |
19160 |
573.65 |
Aug 31 2018 |
22216 |
527.69 |
Aug 24 2018 |
15055 |
512.37 |
Aug 24 2018 |
18962 |
573.65 |
Aug 24 2018 |
22195 |
527.69 |
Aug 17 2018 |
14968 |
512.37 |
Aug 17 2018 |
16048 |
516.96 |
Aug 17 2018 |
19993 |
502.87 |
Aug 10 2018 |
14973 |
512.37 |
Aug 10 2018 |
16029 |
516.96 |
Aug 10 2018 |
20087 |
502.87 |
Aug 03 2018 |
15165 |
512.37 |
Aug 03 2018 |
16195 |
516.96 |
Aug 03 2018 |
20291 |
502.87 |
Jul 27 2018 |
15349 |
512.37 |
Jul 27 2018 |
16228 |
516.96 |
Jul 27 2018 |
20357 |
502.87 |
Jul 20 2018 |
15300 |
512.37 |
Jul 20 2018 |
16448 |
516.96 |
Jul 20 2018 |
20608 |
502.87 |
Jul 13 2018 |
16078 |
520.04 |
Jul 13 2018 |
16215 |
516.96 |
Jul 13 2018 |
22000 |
518.19 |
Jul 06 2018 |
15907 |
520.04 |
Jul 06 2018 |
16238 |
516.96 |
Jul 06 2018 |
21802 |
518.19 |
Jun 29 2018 |
15910 |
520.04 |
Jun 29 2018 |
16218 |
516.96 |
Jun 29 2018 |
21766 |
518.19 |
Jun 22 2018 |
16183 |
520.04 |
Jun 22 2018 |
16554 |
516.96 |
Jun 22 2018 |
22109 |
518.19 |
Jun 15 2018 |
16290 |
520.04 |
Jun 15 2018 |
16456 |
516.96 |
Jun 15 2018 |
22157 |
518.19 |
Jun 08 2018 |
17869 |
543.83 |
Jun 08 2018 |
16641 |
516.96 |
Jun 08 2018 |
22921 |
523.68 |
Jun 01 2018 |
14651 |
491.72 |
Jun 01 2018 |
16794 |
516.96 |
Jun 01 2018 |
21555 |
506.87 |
May 25 2018 |
14702 |
491.72 |
May 25 2018 |
16848 |
516.96 |
May 25 2018 |
21733 |
506.87 |
May 18 2018 |
14834 |
491.72 |
May 18 2018 |
16868 |
516.96 |
May 18 2018 |
21831 |
506.87 |
May 11 2018 |
14878 |
491.72 |
May 11 2018 |
16813 |
516.96 |
May 11 2018 |
21960 |
506.87 |
May 04 2018 |
15126 |
491.72 |
May 04 2018 |
16966 |
516.96 |
May 04 2018 |
22159 |
506.87 |
Apr 27 2018 |
15021 |
491.72 |
Apr 27 2018 |
17024 |
516.96 |
Apr 27 2018 |
22059 |
506.87 |
Apr 20 2018 |
15027 |
491.72 |
Apr 20 2018 |
17182 |
516.96 |
Apr 20 2018 |
22215 |
506.87 |
Apr 13 2018 |
14859 |
491.72 |
Apr 13 2018 |
17143 |
516.96 |
Apr 13 2018 |
22094 |
506.87 |
Apr 06 2018 |
15187 |
491.72 |
Apr 06 2018 |
17018 |
516.96 |
Apr 06 2018 |
22192 |
506.87 |
Mar 30 2018 |
14095 |
476.25 |
Mar 30 2018 |
17158 |
516.96 |
Mar 30 2018 |
19479 |
481.19 |
Mar 23 2018 |
14272 |
476.25 |
Mar 23 2018 |
17156 |
516.96 |
Mar 23 2018 |
19654 |
481.19 |
Mar 16 2018 |
14200 |
476.92 |
Mar 16 2018 |
17197 |
516.96 |
Mar 16 2018 |
17992 |
468.22 |
Mar 09 2018 |
11914 |
454.62 |
Mar 09 2018 |
14797 |
488.62 |
Mar 09 2018 |
17962 |
468.22 |
Mar 02 2018 |
11964 |
454.62 |
Mar 02 2018 |
14939 |
488.62 |
Mar 02 2018 |
18211 |
468.22 |
Feb 23 2018 |
15672 |
490.67 |
Feb 23 2018 |
15086 |
488.62 |
Feb 23 2018 |
18370 |
468.22 |
Feb 16 2018 |
16216 |
496.51 |
Feb 16 2018 |
15052 |
488.62 |
Feb 16 2018 |
18333 |
468.22 |
Feb 09 2018 |
14895 |
484.52 |
Feb 09 2018 |
15070 |
488.62 |
Feb 09 2018 |
18161 |
468.22 |
Feb 02 2018 |
14835 |
484.52 |
Feb 02 2018 |
15038 |
488.62 |
Feb 02 2018 |
18072 |
468.22 |
Jan 26 2018 |
14902 |
484.52 |
Jan 26 2018 |
15075 |
488.62 |
Jan 26 2018 |
18105 |
468.22 |
Jan 19 2018 |
14905 |
484.52 |
Jan 19 2018 |
15077 |
488.62 |
Jan 19 2018 |
18111 |
468.22 |
Jan 12 2018 |
14932 |
484.52 |
Jan 12 2018 |
15056 |
488.62 |
Jan 12 2018 |
18107 |
468.22 |
Jan 05 2018 |
14932 |
484.52 |
Jan 05 2018 |
15086 |
488.62 |
Jan 05 2018 |
18134 |
468.22 |
Dec 29 2017 |
14932 |
484.52 |
Dec 29 2017 |
15087 |
488.62 |
Dec 29 2017 |
18134 |
468.22 |
Dec 22 2017 |
14932 |
484.52 |
Dec 22 2017 |
15089 |
488.62 |
Dec 22 2017 |
18136 |
468.22 |
Dec 15 2017 |
14932 |
484.52 |
Dec 15 2017 |
15078 |
488.62 |
Dec 15 2017 |
18131 |
468.22 |
Dec 08 2017 |
14932 |
484.52 |
Dec 08 2017 |
15078 |
488.62 |
Dec 08 2017 |
18131 |
468.22 |
Dec 01 2017 |
14932 |
484.52 |
Dec 01 2017 |
15078 |
488.62 |
Dec 01 2017 |
18131 |
468.22 |
Nov 24 2017 |
14932 |
484.52 |
Nov 24 2017 |
15078 |
488.62 |
Nov 24 2017 |
18131 |
468.22 |
Nov 17 2017 |
14933 |
484.52 |
Nov 17 2017 |
15078 |
488.62 |
Nov 17 2017 |
18132 |
468.22 |
Nov 10 2017 |
14948 |
484.52 |
Nov 10 2017 |
15078 |
488.62 |
Nov 10 2017 |
18141 |
468.22 |
Nov 03 2017 |
14948 |
484.52 |
Nov 03 2017 |
15079 |
488.62 |
Nov 03 2017 |
18142 |
468.22 |
Oct 27 2017 |
14972 |
484.52 |
Oct 27 2017 |
15079 |
488.62 |
Oct 27 2017 |
18176 |
468.22 |
Oct 20 2017 |
14886 |
484.52 |
Oct 20 2017 |
15095 |
488.62 |
Oct 20 2017 |
18114 |
468.22 |
Oct 13 2017 |
14935 |
484.52 |
Oct 13 2017 |
15095 |
488.62 |
Oct 13 2017 |
18140 |
468.22 |
Oct 06 2017 |
14932 |
484.52 |
Oct 06 2017 |
15080 |
488.62 |
Oct 06 2017 |
18135 |
468.22 |
Sep 29 2017 |
14930 |
484.52 |
Sep 29 2017 |
15100 |
488.62 |
Sep 29 2017 |
18049 |
468.22 |
Sep 22 2017 |
15138 |
484.52 |
Sep 22 2017 |
15093 |
488.62 |
Sep 22 2017 |
18224 |
468.22 |
Sep 15 2017 |
15127 |
484.52 |
Sep 15 2017 |
15175 |
488.62 |
Sep 15 2017 |
18302 |
468.22 |
Sep 08 2017 |
15038 |
484.52 |
Sep 08 2017 |
15200 |
488.62 |
Sep 08 2017 |
18423 |
468.22 |
Sep 01 2017 |
15089 |
484.52 |
Sep 01 2017 |
17665 |
514.88 |
Sep 01 2017 |
19987 |
479.72 |
Aug 25 2017 |
17591 |
508.5 |
Aug 25 2017 |
17717 |
514.88 |
Aug 25 2017 |
21849 |
491.71 |
Aug 18 2017 |
17661 |
508.5 |
Aug 18 2017 |
23900 |
508.5 |
Aug 11 2017 |
17739 |
508.5 |
Aug 11 2017 |
23954 |
508.5 |
Aug 04 2017 |
17837 |
508.5 |
Aug 04 2017 |
24192 |
508.5 |
Jul 28 2017 |
17961 |
508.5 |
Jul 28 2017 |
24358 |
508.5 |
Jul 21 2017 |
17962 |
508.5 |
Jul 21 2017 |
24446 |
508.5 |
Jul 14 2017 |
18050 |
508.5 |
Jul 14 2017 |
24565 |
508.5 |
Jul 07 2017 |
18138 |
508.5 |
Jul 07 2017 |
24647 |
508.5 |
Jun 30 2017 |
18162 |
508.5 |
Jun 30 2017 |
24727 |
508.5 |
Jun 23 2017 |
17814 |
502.06 |
Jun 23 2017 |
24136 |
502.06 |
Jun 16 2017 |
17859 |
502.06 |
Jun 16 2017 |
24141 |
502.06 |
Jun 09 2017 |
17759 |
502.06 |
Jun 09 2017 |
24066 |
502.06 |
Jun 02 2017 |
20665 |
533.9 |
Jun 02 2017 |
27967 |
533.9 |
May 26 2017 |
20725 |
533.9 |
May 26 2017 |
28115 |
533.9 |
May 19 2017 |
21254 |
533.9 |
May 19 2017 |
16720 |
481.66 |
May 19 2017 |
23688 |
493.48 |
May 12 2017 |
21361 |
533.9 |
May 12 2017 |
16907 |
481.66 |
May 12 2017 |
23817 |
493.48 |
May 05 2017 |
21334 |
533.9 |
May 05 2017 |
16851 |
481.66 |
May 05 2017 |
23778 |
493.48 |
Apr 28 2017 |
21090 |
533.9 |
Apr 28 2017 |
16594 |
481.66 |
Apr 28 2017 |
23512 |
493.48 |
Apr 21 2017 |
21425 |
533.9 |
Apr 21 2017 |
16852 |
481.66 |
Apr 21 2017 |
23768 |
493.48 |
Apr 14 2017 |
21684 |
533.9 |
Apr 14 2017 |
16911 |
481.66 |
Apr 14 2017 |
23745 |
493.48 |
Apr 07 2017 |
19636 |
511.42 |
Apr 07 2017 |
17034 |
481.66 |
Apr 07 2017 |
22027 |
482.99 |
Mar 31 2017 |
22034 |
542.13 |
Mar 31 2017 |
17371 |
481.66 |
Mar 31 2017 |
24708 |
501.71 |
Mar 24 2017 |
21579 |
542.13 |
Mar 24 2017 |
17206 |
481.66 |
Mar 24 2017 |
24294 |
501.71 |
Mar 17 2017 |
20704 |
526.06 |
Mar 17 2017 |
17295 |
481.66 |
Mar 17 2017 |
24000 |
497.63 |
Mar 10 2017 |
20670 |
526.06 |
Mar 10 2017 |
17402 |
481.66 |
Mar 10 2017 |
24042 |
497.63 |
Mar 03 2017 |
20295 |
523.84 |
Mar 03 2017 |
17323 |
481.66 |
Mar 03 2017 |
25019 |
506.97 |
Feb 24 2017 |
20502 |
523.84 |
Feb 24 2017 |
17219 |
481.66 |
Feb 24 2017 |
25056 |
506.97 |
Feb 17 2017 |
19718 |
514.85 |
Feb 17 2017 |
16996 |
481.66 |
Feb 17 2017 |
23076 |
491.23 |
Feb 10 2017 |
19091 |
504.57 |
Feb 10 2017 |
17040 |
481.66 |
Feb 10 2017 |
21758 |
479.77 |
Feb 03 2017 |
19030 |
504.57 |
Feb 03 2017 |
17048 |
481.66 |
Feb 03 2017 |
21727 |
479.77 |
Jan 27 2017 |
19016 |
504.57 |
Jan 27 2017 |
17088 |
481.66 |
Jan 27 2017 |
21729 |
479.77 |
Jan 20 2017 |
18957 |
504.57 |
Jan 20 2017 |
17066 |
481.66 |
Jan 20 2017 |
21673 |
479.77 |
Jan 13 2017 |
18919 |
504.57 |
Jan 13 2017 |
17077 |
481.66 |
Jan 13 2017 |
21650 |
479.77 |
Jan 06 2017 |
18919 |
504.57 |
Jan 06 2017 |
17084 |
481.66 |
Jan 06 2017 |
21654 |
479.77 |
Dec 30 2016 |
18920 |
504.57 |
Dec 30 2016 |
17089 |
481.66 |
Dec 30 2016 |
21661 |
479.77 |
Dec 23 2016 |
18920 |
504.57 |
Dec 23 2016 |
17089 |
481.66 |
Dec 23 2016 |
21661 |
479.77 |
Dec 16 2016 |
18920 |
504.57 |
Dec 16 2016 |
17082 |
481.66 |
Dec 16 2016 |
21661 |
479.77 |
Dec 09 2016 |
18917 |
504.57 |
Dec 09 2016 |
17086 |
481.66 |
Dec 09 2016 |
21661 |
479.77 |
Dec 02 2016 |
18917 |
504.57 |
Dec 02 2016 |
17086 |
481.66 |
Dec 02 2016 |
21661 |
479.77 |
Nov 25 2016 |
18917 |
504.57 |
Nov 25 2016 |
17081 |
481.66 |
Nov 25 2016 |
21656 |
479.77 |
Nov 18 2016 |
18917 |
504.57 |
Nov 18 2016 |
17081 |
481.66 |
Nov 18 2016 |
21656 |
479.77 |
Nov 11 2016 |
18890 |
504.57 |
Nov 11 2016 |
17081 |
481.66 |
Nov 11 2016 |
21637 |
479.77 |
Nov 04 2016 |
18890 |
504.57 |
Nov 04 2016 |
17081 |
481.66 |
Nov 04 2016 |
21637 |
479.77 |
Oct 28 2016 |
18905 |
504.57 |
Oct 28 2016 |
17082 |
481.66 |
Oct 28 2016 |
21656 |
479.77 |
Oct 21 2016 |
18927 |
504.57 |
Oct 21 2016 |
17093 |
481.66 |
Oct 21 2016 |
21683 |
479.77 |
Oct 14 2016 |
18949 |
504.57 |
Oct 14 2016 |
17043 |
481.66 |
Oct 14 2016 |
21661 |
479.77 |
Oct 07 2016 |
18965 |
504.57 |
Oct 07 2016 |
17061 |
481.66 |
Oct 07 2016 |
21669 |
479.77 |
Sep 30 2016 |
18975 |
504.57 |
Sep 30 2016 |
17108 |
481.66 |
Sep 30 2016 |
21696 |
479.77 |
Sep 23 2016 |
18742 |
504.57 |
Sep 23 2016 |
17122 |
481.66 |
Sep 23 2016 |
21526 |
479.77 |
Sep 16 2016 |
18662 |
504.57 |
Sep 16 2016 |
17217 |
481.66 |
Sep 16 2016 |
21549 |
479.77 |
Sep 09 2016 |
18777 |
504.57 |
Sep 09 2016 |
17305 |
481.66 |
Sep 09 2016 |
21636 |
479.77 |
Sep 02 2016 |
18828 |
504.57 |
Sep 02 2016 |
17331 |
480.28 |
Sep 02 2016 |
20749 |
471.57 |
Aug 26 2016 |
18635 |
504.57 |
Aug 26 2016 |
17388 |
480.28 |
Aug 26 2016 |
20539 |
471.57 |
Aug 19 2016 |
18661 |
504.57 |
Aug 19 2016 |
17430 |
480.28 |
Aug 19 2016 |
20553 |
471.57 |
Aug 12 2016 |
18693 |
504.57 |
Aug 12 2016 |
17674 |
480.28 |
Aug 12 2016 |
22366 |
471.57 |
Aug 05 2016 |
17277 |
488.62 |
Aug 05 2016 |
17586 |
480.28 |
Aug 05 2016 |
22465 |
471.36 |
Jul 29 2016 |
17146 |
488.62 |
Jul 29 2016 |
17664 |
480.28 |
Jul 29 2016 |
22644 |
471.36 |
Jul 22 2016 |
17273 |
488.62 |
Jul 22 2016 |
17870 |
480.28 |
Jul 22 2016 |
22850 |
471.36 |
Jun 22 2016 |
17548 |
488.62 |
Jun 22 2016 |
18163 |
480.28 |
Jun 22 2016 |
23906 |
471.36 |
Jun 15 2016 |
17778 |
488.62 |
Jun 15 2016 |
18209 |
480.28 |
Jun 15 2016 |
24151 |
471.36 |
Jun 08 2016 |
17868 |
488.62 |
Jun 08 2016 |
18335 |
480.28 |
Jun 08 2016 |
24238 |
471.36 |
Jun 01 2016 |
17941 |
488.62 |
Jun 01 2016 |
18415 |
480.28 |
Jun 01 2016 |
24537 |
471.36 |
May 25 2016 |
17886 |
488.62 |
May 25 2016 |
18059 |
477.5 |
May 25 2016 |
25671 |
480.42 |
May 18 2016 |
17984 |
488.62 |
May 18 2016 |
18248 |
477.5 |
May 18 2016 |
25908 |
480.42 |
May 11 2016 |
18033 |
488.62 |
May 11 2016 |
18171 |
477.5 |
May 11 2016 |
25952 |
480.42 |
May 04 2016 |
17965 |
488.62 |
May 04 2016 |
18067 |
477.5 |
May 04 2016 |
25849 |
480.42 |
Apr 27 2016 |
18215 |
488.62 |
Apr 27 2016 |
18382 |
477.5 |
Apr 27 2016 |
26174 |
480.42 |
Apr 20 2016 |
18085 |
488.62 |
Apr 20 2016 |
18401 |
477.5 |
Apr 20 2016 |
26150 |
480.42 |
Apr 13 2016 |
18549 |
489.45 |
Apr 13 2016 |
18253 |
477.5 |
Apr 13 2016 |
27050 |
487.06 |
Apr 06 2016 |
19001 |
489.45 |
Apr 06 2016 |
18343 |
477.5 |
Apr 06 2016 |
27328 |
487.06 |
Mar 30 2016 |
18803 |
489.45 |
Mar 30 2016 |
18232 |
477.5 |
Mar 30 2016 |
27170 |
487.06 |
Mar 23 2016 |
19120 |
489.45 |
Mar 23 2016 |
18183 |
477.5 |
Mar 23 2016 |
27273 |
487.06 |
Mar 16 2016 |
19277 |
489.45 |
Mar 16 2016 |
18131 |
477.5 |
Mar 16 2016 |
27293 |
487.06 |
Mar 09 2016 |
19399 |
489.45 |
Mar 09 2016 |
18024 |
477.5 |
Mar 09 2016 |
27369 |
487.06 |
Mar 02 2016 |
20499 |
503.24 |
Mar 02 2016 |
17979 |
477.5 |
Mar 02 2016 |
28148 |
494.66 |
Feb 24 2016 |
20424 |
503.24 |
Feb 24 2016 |
17888 |
477.5 |
Feb 24 2016 |
27996 |
494.66 |
Feb 17 2016 |
20681 |
503.24 |
Feb 17 2016 |
17970 |
477.5 |
Feb 17 2016 |
28293 |
494.66 |
Feb 10 2016 |
20544 |
503.24 |
Feb 10 2016 |
17946 |
477.5 |
Feb 10 2016 |
28202 |
494.66 |
Feb 03 2016 |
20529 |
503.24 |
Feb 03 2016 |
17920 |
477.5 |
Feb 03 2016 |
28173 |
494.66 |
Jan 27 2016 |
20586 |
503.24 |
Jan 27 2016 |
17857 |
477.5 |
Jan 27 2016 |
28134 |
494.66 |
Jan 20 2016 |
20579 |
503.24 |
Jan 20 2016 |
17897 |
477.5 |
Jan 20 2016 |
28130 |
494.66 |
Jan 13 2016 |
20601 |
503.24 |
Jan 13 2016 |
17928 |
477.5 |
Jan 13 2016 |
28173 |
494.66 |
Jan 06 2016 |
20601 |
503.24 |
Jan 06 2016 |
17934 |
477.5 |
Jan 06 2016 |
28185 |
494.66 |
Dec 30 2015 |
20601 |
503.24 |
Dec 30 2015 |
17924 |
477.5 |
Dec 30 2015 |
28172 |
494.66 |
Dec 23 2015 |
20599 |
503.24 |
Dec 23 2015 |
17923 |
477.5 |
Dec 23 2015 |
28171 |
494.66 |
Dec 16 2015 |
20600 |
503.24 |
Dec 16 2015 |
17923 |
477.5 |
Dec 16 2015 |
28172 |
494.66 |
Dec 09 2015 |
20601 |
503.24 |
Dec 09 2015 |
17931 |
477.5 |
Dec 09 2015 |
28177 |
494.66 |
Dec 02 2015 |
20602 |
503.24 |
Dec 02 2015 |
17932 |
477.5 |
Dec 02 2015 |
28179 |
494.66 |
Nov 25 2015 |
20602 |
503.24 |
Nov 25 2015 |
17932 |
477.5 |
Nov 25 2015 |
28180 |
494.66 |
Nov 18 2015 |
20601 |
503.24 |
Nov 18 2015 |
17932 |
477.5 |
Nov 18 2015 |
28179 |
494.66 |
Nov 11 2015 |
20573 |
503.24 |
Nov 11 2015 |
17932 |
477.5 |
Nov 11 2015 |
28158 |
494.66 |
Nov 04 2015 |
20573 |
503.24 |
Nov 04 2015 |
17932 |
477.5 |
Nov 04 2015 |
28158 |
494.66 |
Oct 28 2015 |
20575 |
503.24 |
Oct 28 2015 |
17898 |
477.5 |
Oct 28 2015 |
28117 |
494.66 |
Oct 21 2015 |
20499 |
503.24 |
Oct 21 2015 |
17921 |
477.5 |
Oct 21 2015 |
28077 |
494.66 |
Oct 14 2015 |
20493 |
503.24 |
Oct 14 2015 |
17925 |
477.5 |
Oct 14 2015 |
28053 |
494.66 |
Oct 07 2015 |
20539 |
503.24 |
Oct 07 2015 |
17875 |
477.5 |
Oct 07 2015 |
28057 |
494.66 |
Sep 30 2015 |
20552 |
503.24 |
Sep 30 2015 |
17875 |
477.5 |
Sep 30 2015 |
28069 |
494.66 |
Sep 23 2015 |
20665 |
503.24 |
Sep 23 2015 |
17856 |
477.5 |
Sep 23 2015 |
28104 |
494.66 |
Sep 16 2015 |
20449 |
503.24 |
Sep 16 2015 |
29084 |
503.24 |
Sep 09 2015 |
17507 |
474.01 |
Sep 09 2015 |
19337 |
495.25 |
Sep 09 2015 |
25883 |
479.32 |
Sep 02 2015 |
17600 |
474.01 |
Sep 02 2015 |
19146 |
495.25 |
Sep 02 2015 |
25820 |
479.32 |
Aug 26 2015 |
11166 |
415.53 |
Aug 26 2015 |
19389 |
495.25 |
Aug 26 2015 |
22586 |
455.39 |
Aug 19 2015 |
11356 |
415.53 |
Aug 19 2015 |
19456 |
495.25 |
Aug 19 2015 |
22817 |
455.39 |
Aug 12 2015 |
11367 |
415.53 |
Aug 12 2015 |
19559 |
495.25 |
Aug 12 2015 |
22937 |
455.39 |
Aug 05 2015 |
11442 |
415.53 |
Aug 05 2015 |
19491 |
495.25 |
Aug 05 2015 |
22913 |
455.39 |
Jul 29 2015 |
11497 |
415.53 |
Jul 29 2015 |
19709 |
495.25 |
Jul 29 2015 |
23130 |
455.39 |
Jul 22 2015 |
11523 |
415.53 |
Jul 22 2015 |
19651 |
495.25 |
Jul 22 2015 |
23213 |
455.39 |
Jul 15 2015 |
11739 |
415.53 |
Jul 15 2015 |
19757 |
495.25 |
Jul 15 2015 |
23381 |
455.39 |
Jul 08 2015 |
11820 |
415.53 |
Jul 08 2015 |
19805 |
495.25 |
Jul 08 2015 |
23516 |
455.39 |
Jul 01 2015 |
11885 |
415.53 |
Jul 01 2015 |
19913 |
495.25 |
Jul 01 2015 |
23634 |
455.39 |
Jun 24 2015 |
14731 |
439.5 |
Jun 24 2015 |
16750 |
460.4 |
Jun 24 2015 |
22908 |
449.95 |
Jun 17 2015 |
14661 |
439.5 |
Jun 17 2015 |
16786 |
460.4 |
Jun 17 2015 |
22932 |
449.95 |
Jun 10 2015 |
14795 |
439.5 |
Jun 10 2015 |
16791 |
460.4 |
Jun 10 2015 |
22950 |
449.95 |
Jun 03 2015 |
12158 |
415.9 |
Jun 03 2015 |
16740 |
460.4 |
Jun 03 2015 |
20527 |
433.7 |
May 27 2015 |
12040 |
415.9 |
May 27 2015 |
16720 |
460.4 |
May 27 2015 |
20349 |
433.7 |
May 20 2015 |
12107 |
415.9 |
May 20 2015 |
16762 |
460.4 |
May 20 2015 |
20442 |
433.7 |
May 13 2015 |
12229 |
415.9 |
May 13 2015 |
16685 |
460.4 |
May 13 2015 |
20475 |
433.7 |
May 06 2015 |
12073 |
415.9 |
May 06 2015 |
16338 |
460.4 |
May 06 2015 |
20159 |
433.7 |
Apr 29 2015 |
12251 |
415.9 |
Apr 29 2015 |
16474 |
460.4 |
Apr 29 2015 |
20425 |
433.7 |
Apr 22 2015 |
12328 |
415.9 |
Apr 22 2015 |
16538 |
460.4 |
Apr 22 2015 |
20497 |
433.7 |
Apr 15 2015 |
12208 |
415.9 |
Apr 15 2015 |
16404 |
460.4 |
Apr 15 2015 |
20304 |
433.7 |
Apr 08 2015 |
12216 |
415.9 |
Apr 08 2015 |
16627 |
460.4 |
Apr 08 2015 |
20387 |
433.7 |
Apr 01 2015 |
12343 |
415.9 |
Apr 01 2015 |
16777 |
460.4 |
Apr 01 2015 |
20759 |
433.7 |
Mar 25 2015 |
11943 |
415.9 |
Mar 25 2015 |
13822 |
431.54 |
Mar 25 2015 |
15690 |
403.03 |
Mar 18 2015 |
11610 |
415.9 |
Mar 18 2015 |
13587 |
431.54 |
Mar 18 2015 |
15364 |
403.03 |
Mar 11 2015 |
11846 |
415.9 |
Mar 11 2015 |
13701 |
431.54 |
Mar 11 2015 |
15841 |
403.03 |
Mar 04 2015 |
12020 |
415.9 |
Mar 04 2015 |
13904 |
431.54 |
Mar 04 2015 |
15997 |
403.03 |
Feb 25 2015 |
10860 |
405.17 |
Feb 25 2015 |
13820 |
431.54 |
Feb 25 2015 |
14409 |
391.41 |
Feb 18 2015 |
10577 |
401.71 |
Feb 18 2015 |
13876 |
431.54 |
Feb 18 2015 |
13780 |
386.36 |
Feb 11 2015 |
10395 |
399.75 |
Feb 11 2015 |
13914 |
431.54 |
Feb 11 2015 |
13804 |
386.36 |
Feb 04 2015 |
10430 |
399.75 |
Feb 04 2015 |
13915 |
431.54 |
Feb 04 2015 |
13815 |
386.36 |
Jan 28 2015 |
10423 |
399.75 |
Jan 28 2015 |
13949 |
431.54 |
Jan 28 2015 |
13812 |
386.36 |
Jan 21 2015 |
10446 |
399.75 |
Jan 21 2015 |
13930 |
431.54 |
Jan 21 2015 |
13836 |
386.36 |
Jan 14 2015 |
10454 |
399.75 |
Jan 14 2015 |
13925 |
431.54 |
Jan 14 2015 |
13852 |
386.36 |
Jan 07 2015 |
10454 |
399.75 |
Jan 07 2015 |
13895 |
431.54 |
Jan 07 2015 |
13828 |
386.36 |
Dec 31 2014 |
10454 |
399.75 |
Dec 31 2014 |
13895 |
431.54 |
Dec 31 2014 |
13832 |
386.36 |
Dec 24 2014 |
10454 |
399.75 |
Dec 24 2014 |
13895 |
431.54 |
Dec 24 2014 |
13832 |
386.36 |
Dec 17 2014 |
10454 |
399.75 |
Dec 17 2014 |
13880 |
431.54 |
Dec 17 2014 |
13825 |
386.36 |
Dec 10 2014 |
10454 |
399.75 |
Dec 10 2014 |
13880 |
431.54 |
Dec 10 2014 |
13825 |
386.36 |
Dec 03 2014 |
10454 |
399.75 |
Dec 03 2014 |
13880 |
431.54 |
Dec 03 2014 |
13826 |
386.36 |
Nov 26 2014 |
10454 |
399.75 |
Nov 26 2014 |
13880 |
431.54 |
Nov 26 2014 |
13826 |
386.36 |
Nov 19 2014 |
10454 |
399.75 |
Nov 19 2014 |
13880 |
431.54 |
Nov 19 2014 |
13825 |
386.36 |
Nov 12 2014 |
10454 |
399.75 |
Nov 12 2014 |
13880 |
431.54 |
Nov 12 2014 |
13825 |
386.36 |
Nov 05 2014 |
10454 |
399.75 |
Nov 05 2014 |
13880 |
431.54 |
Nov 05 2014 |
13826 |
386.36 |
Oct 29 2014 |
10452 |
399.75 |
Oct 29 2014 |
13880 |
431.54 |
Oct 29 2014 |
13824 |
386.36 |
Oct 22 2014 |
10440 |
399.75 |
Oct 22 2014 |
13830 |
431.54 |
Oct 22 2014 |
13837 |
386.36 |
Oct 15 2014 |
10405 |
399.75 |
Oct 15 2014 |
13810 |
431.54 |
Oct 15 2014 |
13809 |
386.36 |
Oct 08 2014 |
10410 |
399.75 |
Oct 08 2014 |
13790 |
431.54 |
Oct 08 2014 |
13810 |
386.36 |
Oct 01 2014 |
10418 |
399.75 |
Oct 01 2014 |
13818 |
431.54 |
Oct 01 2014 |
13827 |
386.36 |
Sep 24 2014 |
10473 |
399.75 |
Sep 24 2014 |
13770 |
431.54 |
Sep 24 2014 |
13824 |
386.36 |
Sep 17 2014 |
11145 |
406.85 |
Sep 17 2014 |
13823 |
431.54 |
Sep 17 2014 |
14083 |
388.37 |
Sep 10 2014 |
11167 |
406.85 |
Sep 10 2014 |
11678 |
410.3 |
Sep 10 2014 |
14100 |
388.37 |
Sep 03 2014 |
11167 |
406.85 |
Sep 03 2014 |
11680 |
410.3 |
Sep 03 2014 |
14150 |
388.37 |
Aug 27 2014 |
11076 |
406.85 |
Aug 27 2014 |
11779 |
410.3 |
Aug 27 2014 |
14160 |
388.37 |
Aug 20 2014 |
11076 |
406.85 |
Aug 20 2014 |
11733 |
410.3 |
Aug 20 2014 |
14170 |
388.37 |
Aug 13 2014 |
11053 |
406.85 |
Aug 13 2014 |
11766 |
410.3 |
Aug 13 2014 |
14239 |
388.37 |
Aug 06 2014 |
11191 |
406.85 |
Aug 06 2014 |
11806 |
410.3 |
Aug 06 2014 |
14319 |
388.37 |
Jul 30 2014 |
11215 |
406.85 |
Jul 30 2014 |
11813 |
410.3 |
Jul 30 2014 |
14433 |
388.37 |
Jul 23 2014 |
11175 |
406.85 |
Jul 23 2014 |
11735 |
410.3 |
Jul 23 2014 |
14384 |
388.37 |
Jul 16 2014 |
11295 |
406.85 |
Jul 16 2014 |
11735 |
410.3 |
Jul 16 2014 |
14372 |
388.37 |
Jul 09 2014 |
11324 |
406.85 |
Jul 09 2014 |
11818 |
410.3 |
Jul 09 2014 |
14324 |
388.37 |
Jul 02 2014 |
11397 |
406.85 |
Jul 02 2014 |
11205 |
402.67 |
Jul 02 2014 |
14639 |
389.47 |
Jun 25 2014 |
10918 |
401.53 |
Jun 25 2014 |
12535 |
415.28 |
Jun 25 2014 |
14428 |
388.14 |
Jun 18 2014 |
12702 |
417.99 |
Jun 18 2014 |
12634 |
415.28 |
Jun 18 2014 |
16256 |
400.61 |
Jun 11 2014 |
12646 |
417.99 |
Jun 11 2014 |
12648 |
415.28 |
Jun 11 2014 |
16416 |
400.61 |
Jun 04 2014 |
12758 |
417.99 |
Jun 04 2014 |
12878 |
415.28 |
Jun 04 2014 |
16537 |
400.61 |
May 28 2014 |
12690 |
417.99 |
May 28 2014 |
12899 |
415.28 |
May 28 2014 |
16572 |
400.61 |
May 21 2014 |
12720 |
417.99 |
May 21 2014 |
12975 |
415.28 |
May 21 2014 |
16634 |
400.61 |
May 14 2014 |
12834 |
417.99 |
May 14 2014 |
13060 |
415.28 |
May 14 2014 |
16687 |
400.61 |
May 07 2014 |
12484 |
417.99 |
May 07 2014 |
12872 |
415.28 |
May 07 2014 |
16441 |
400.61 |
Apr 30 2014 |
12952 |
417.99 |
Apr 30 2014 |
13319 |
415.28 |
Apr 30 2014 |
16864 |
400.61 |
Apr 23 2014 |
13225 |
417.99 |
Apr 23 2014 |
13456 |
415.28 |
Apr 23 2014 |
17110 |
400.61 |
Apr 16 2014 |
13224 |
417.99 |
Apr 16 2014 |
18229 |
464.26 |
Apr 16 2014 |
19224 |
415.89 |
Apr 09 2014 |
13716 |
417.99 |
Apr 09 2014 |
18423 |
464.26 |
Apr 09 2014 |
19544 |
415.89 |
Apr 02 2014 |
11158 |
394.88 |
Apr 02 2014 |
17692 |
454.92 |
Apr 02 2014 |
15983 |
393.87 |
Mar 26 2014 |
10960 |
394.88 |
Mar 26 2014 |
18081 |
454.92 |
Mar 26 2014 |
15976 |
393.87 |
Mar 19 2014 |
10938 |
394.88 |
Mar 19 2014 |
18185 |
454.92 |
Mar 19 2014 |
15972 |
393.87 |
Mar 12 2014 |
10932 |
394.88 |
Mar 12 2014 |
18181 |
454.92 |
Mar 12 2014 |
15974 |
393.87 |
Mar 05 2014 |
9308 |
379.93 |
Mar 05 2014 |
18195 |
454.92 |
Mar 05 2014 |
20443 |
424.92 |
Feb 26 2014 |
14073 |
425.8 |
Feb 26 2014 |
18201 |
454.92 |
Feb 26 2014 |
20458 |
424.92 |
Feb 19 2014 |
13403 |
419.18 |
Feb 19 2014 |
18236 |
454.92 |
Feb 19 2014 |
17791 |
407.18 |
Feb 12 2014 |
12429 |
410.44 |
Feb 12 2014 |
18221 |
454.92 |
Feb 12 2014 |
15980 |
394.19 |
Feb 05 2014 |
11262 |
399.33 |
Feb 05 2014 |
18364 |
454.92 |
Feb 05 2014 |
16053 |
394.19 |
Jan 29 2014 |
11218 |
399.33 |
Jan 29 2014 |
18493 |
454.92 |
Jan 29 2014 |
16068 |
394.19 |
Jan 22 2014 |
11169 |
399.33 |
Jan 22 2014 |
18449 |
454.92 |
Jan 22 2014 |
16014 |
394.19 |
Jan 15 2014 |
11170 |
399.33 |
Jan 15 2014 |
18505 |
454.92 |
Jan 15 2014 |
16047 |
394.19 |
Jan 08 2014 |
11112 |
399.33 |
Jan 08 2014 |
18538 |
454.92 |
Jan 08 2014 |
16012 |
394.19 |
Jan 01 2014 |
11112 |
399.33 |
Jan 01 2014 |
18541 |
454.92 |
Jan 01 2014 |
16012 |
394.19 |
Dec 25 2013 |
11112 |
399.33 |
Dec 25 2013 |
18541 |
454.92 |
Dec 25 2013 |
16015 |
394.19 |
Dec 18 2013 |
11112 |
399.33 |
Dec 18 2013 |
18541 |
454.92 |
Dec 18 2013 |
16015 |
394.19 |
Dec 11 2013 |
11113 |
399.33 |
Dec 11 2013 |
18541 |
454.92 |
Dec 11 2013 |
16016 |
394.19 |
Dec 04 2013 |
11114 |
399.33 |
Dec 04 2013 |
18541 |
454.92 |
Dec 04 2013 |
16017 |
394.19 |
Nov 27 2013 |
11114 |
399.33 |
Nov 27 2013 |
18541 |
454.92 |
Nov 27 2013 |
16017 |
394.19 |
Nov 20 2013 |
11114 |
399.33 |
Nov 20 2013 |
18541 |
454.92 |
Nov 20 2013 |
16018 |
394.19 |
Nov 13 2013 |
11114 |
399.33 |
Nov 13 2013 |
18543 |
454.92 |
Nov 13 2013 |
16018 |
394.19 |
Nov 06 2013 |
11114 |
399.33 |
Nov 06 2013 |
18543 |
454.92 |
Nov 06 2013 |
16018 |
394.19 |
Oct 30 2013 |
11114 |
399.33 |
Oct 30 2013 |
18541 |
454.92 |
Oct 30 2013 |
16017 |
394.19 |
Oct 23 2013 |
11110 |
399.33 |
Oct 23 2013 |
18542 |
454.92 |
Oct 23 2013 |
16013 |
394.19 |
Oct 16 2013 |
11137 |
399.33 |
Oct 16 2013 |
18500 |
454.92 |
Oct 16 2013 |
16011 |
394.19 |
Oct 09 2013 |
11019 |
399.33 |
Oct 09 2013 |
18500 |
454.92 |
Oct 09 2013 |
15928 |
394.19 |
Oct 02 2013 |
11037 |
399.33 |
Oct 02 2013 |
18490 |
454.92 |
Oct 02 2013 |
15948 |
394.19 |
Sep 25 2013 |
11007 |
399.33 |
Sep 25 2013 |
18403 |
454.92 |
Sep 25 2013 |
15905 |
394.19 |
Sep 18 2013 |
10916 |
399.33 |
Sep 18 2013 |
18313 |
454.92 |
Sep 18 2013 |
15777 |
394.19 |
Sep 11 2013 |
10913 |
399.33 |
Sep 11 2013 |
18213 |
454.92 |
Sep 11 2013 |
15681 |
394.19 |
Sep 04 2013 |
11034 |
399.33 |
Sep 04 2013 |
18185 |
454.92 |
Sep 04 2013 |
15811 |
394.19 |
Aug 28 2013 |
11022 |
399.33 |
Aug 28 2013 |
18145 |
454.92 |
Aug 28 2013 |
15783 |
394.19 |
Aug 21 2013 |
11078 |
399.33 |
Aug 21 2013 |
18229 |
454.92 |
Aug 21 2013 |
15870 |
394.19 |
Aug 14 2013 |
11126 |
399.33 |
Aug 14 2013 |
18341 |
454.92 |
Aug 14 2013 |
15625 |
394.19 |
Aug 07 2013 |
11142 |
399.33 |
Aug 07 2013 |
18574 |
454.92 |
Aug 07 2013 |
15804 |
394.19 |
Jul 31 2013 |
11317 |
399.33 |
Jul 31 2013 |
18750 |
454.92 |
Jul 31 2013 |
15960 |
394.19 |
Jul 24 2013 |
11230 |
399.33 |
Jul 24 2013 |
18938 |
454.92 |
Jul 24 2013 |
16044 |
394.19 |
Jul 17 2013 |
11272 |
399.33 |
Jul 17 2013 |
19016 |
454.92 |
Jul 17 2013 |
16066 |
394.19 |
Jul 10 2013 |
11320 |
399.33 |
Jul 10 2013 |
19207 |
454.92 |
Jul 10 2013 |
16238 |
394.19 |
Jul 03 2013 |
11336 |
399.33 |
Jul 03 2013 |
19363 |
454.92 |
Jul 03 2013 |
16247 |
394.19 |
Jun 26 2013 |
13290 |
417.95 |
Jun 26 2013 |
20399 |
462.14 |
Jun 26 2013 |
17587 |
401.69 |
Jun 19 2013 |
13435 |
417.95 |
Jun 19 2013 |
20610 |
462.14 |
Jun 19 2013 |
17518 |
401.69 |
Jun 12 2013 |
13521 |
417.95 |
Jun 12 2013 |
20694 |
462.14 |
Jun 12 2013 |
17725 |
401.69 |
Jun 05 2013 |
13446 |
417.95 |
Jun 05 2013 |
20406 |
462.14 |
Jun 05 2013 |
17594 |
401.69 |
May 29 2013 |
13344 |
417.95 |
May 29 2013 |
20474 |
462.14 |
May 29 2013 |
17609 |
401.69 |
May 22 2013 |
13594 |
417.95 |
May 22 2013 |
20797 |
462.14 |
May 22 2013 |
17930 |
401.69 |
May 15 2013 |
13593 |
417.95 |
May 15 2013 |
20923 |
462.14 |
May 15 2013 |
17914 |
401.69 |
May 08 2013 |
13601 |
417.95 |
May 08 2013 |
20805 |
462.14 |
May 08 2013 |
17850 |
401.69 |
May 01 2013 |
13865 |
417.95 |
May 01 2013 |
20915 |
462.14 |
May 01 2013 |
17984 |
401.69 |
Apr 24 2013 |
13513 |
417.95 |
Apr 24 2013 |
17978 |
436.23 |
Apr 24 2013 |
17903 |
401.69 |
Apr 17 2013 |
13545 |
417.95 |
Apr 17 2013 |
17971 |
436.23 |
Apr 17 2013 |
17940 |
401.69 |
Apr 10 2013 |
15753 |
438.58 |
Apr 10 2013 |
23319 |
438.58 |
Apr 03 2013 |
15729 |
438.58 |
Apr 03 2013 |
23256 |
438.58 |
Mar 27 2013 |
16069 |
438.58 |
Mar 27 2013 |
23367 |
438.58 |
Mar 20 2013 |
15984 |
438.58 |
Mar 20 2013 |
23318 |
438.58 |
Mar 13 2013 |
11924 |
438.58 |
Mar 13 2013 |
23272 |
438.58 |