Apr 26 2024 |
5879 |
459.45 |
Apr 26 2024 |
2867 |
395.17 |
Apr 26 2024 |
7783 |
438.02 |
Apr 24 2024 |
4592 |
409.24 |
Apr 24 2024 |
2327 |
369.82 |
Apr 24 2024 |
7451 |
376.67 |
Apr 17 2024 |
4819 |
409.24 |
Apr 17 2024 |
2299 |
369.82 |
Apr 17 2024 |
7627 |
376.67 |
Apr 10 2024 |
4795 |
409.24 |
Apr 10 2024 |
2294 |
369.82 |
Apr 10 2024 |
7597 |
376.67 |
Apr 03 2024 |
4829 |
409.24 |
Apr 03 2024 |
2290 |
369.82 |
Apr 03 2024 |
7598 |
376.67 |
Mar 27 2024 |
4877 |
409.24 |
Mar 27 2024 |
2269 |
369.82 |
Mar 27 2024 |
7587 |
376.67 |
Mar 21 2024 |
4937 |
409.24 |
Mar 21 2024 |
2264 |
369.82 |
Mar 21 2024 |
7595 |
376.67 |
Mar 14 2024 |
4811 |
409.24 |
Mar 14 2024 |
2252 |
369.82 |
Mar 14 2024 |
7538 |
376.67 |
Mar 07 2024 |
4823 |
409.24 |
Mar 07 2024 |
2258 |
369.82 |
Mar 07 2024 |
7561 |
376.67 |
Feb 29 2024 |
4927 |
409.24 |
Feb 29 2024 |
2258 |
369.82 |
Feb 29 2024 |
7610 |
376.67 |
Feb 22 2024 |
4633 |
400.91 |
Feb 22 2024 |
2256 |
369.82 |
Feb 22 2024 |
7593 |
376.67 |
Feb 15 2024 |
4622 |
400.91 |
Feb 15 2024 |
2250 |
369.82 |
Feb 15 2024 |
7575 |
376.67 |
Feb 08 2024 |
4598 |
400.91 |
Feb 08 2024 |
2236 |
369.82 |
Feb 08 2024 |
7540 |
376.67 |
Feb 01 2024 |
4440 |
400.91 |
Feb 01 2024 |
2234 |
369.82 |
Feb 01 2024 |
7445 |
376.67 |
Jan 25 2024 |
4421 |
400.91 |
Jan 25 2024 |
2220 |
369.82 |
Jan 25 2024 |
7442 |
376.67 |
Jan 18 2024 |
4421 |
400.91 |
Jan 18 2024 |
2219 |
369.82 |
Jan 18 2024 |
7445 |
376.67 |
Jan 11 2024 |
4421 |
400.91 |
Jan 11 2024 |
2215 |
369.82 |
Jan 11 2024 |
7445 |
376.67 |
Jan 04 2024 |
4421 |
400.91 |
Jan 04 2024 |
2217 |
369.82 |
Jan 04 2024 |
7442 |
376.67 |
Dec 28 2023 |
4421 |
400.91 |
Dec 28 2023 |
2215 |
369.82 |
Dec 28 2023 |
7437 |
376.67 |
Dec 21 2023 |
4421 |
400.91 |
Dec 21 2023 |
2215 |
369.82 |
Dec 21 2023 |
7437 |
376.67 |
Dec 14 2023 |
4421 |
400.91 |
Dec 14 2023 |
2216 |
369.82 |
Dec 14 2023 |
7435 |
376.67 |
Dec 07 2023 |
4421 |
400.91 |
Dec 07 2023 |
2217 |
369.82 |
Dec 07 2023 |
7436 |
376.67 |
Nov 30 2023 |
4407 |
400.91 |
Nov 30 2023 |
2219 |
369.82 |
Nov 30 2023 |
7433 |
376.67 |
Nov 23 2023 |
4407 |
400.91 |
Nov 23 2023 |
2219 |
369.82 |
Nov 23 2023 |
7432 |
376.67 |
Nov 16 2023 |
4407 |
400.91 |
Nov 16 2023 |
2213 |
369.82 |
Nov 16 2023 |
7426 |
376.67 |
Nov 09 2023 |
4408 |
400.91 |
Nov 09 2023 |
2205 |
369.82 |
Nov 09 2023 |
7424 |
376.67 |
Nov 02 2023 |
4408 |
400.91 |
Nov 02 2023 |
2205 |
369.82 |
Nov 02 2023 |
7424 |
376.67 |
Oct 26 2023 |
4331 |
400.91 |
Oct 26 2023 |
2184 |
369.82 |
Oct 26 2023 |
7408 |
376.67 |
Oct 19 2023 |
4346 |
400.91 |
Oct 19 2023 |
2176 |
369.82 |
Oct 19 2023 |
7365 |
376.67 |
Oct 12 2023 |
4345 |
400.91 |
Oct 12 2023 |
2178 |
369.82 |
Oct 12 2023 |
7370 |
376.67 |
Oct 05 2023 |
4342 |
400.91 |
Oct 05 2023 |
2178 |
369.82 |
Oct 05 2023 |
7250 |
376.67 |
Sep 28 2023 |
4442 |
400.91 |
Sep 28 2023 |
2176 |
369.82 |
Sep 28 2023 |
7331 |
376.67 |
Sep 21 2023 |
4434 |
400.91 |
Sep 21 2023 |
2113 |
369.82 |
Sep 21 2023 |
7322 |
376.67 |
Sep 14 2023 |
3515 |
373.81 |
Sep 14 2023 |
2133 |
369.82 |
Sep 14 2023 |
6312 |
359.29 |
Sep 07 2023 |
3526 |
373.81 |
Sep 07 2023 |
2185 |
369.82 |
Sep 07 2023 |
6311 |
359.29 |
Aug 31 2023 |
3532 |
373.81 |
Aug 31 2023 |
2167 |
369.82 |
Aug 31 2023 |
6348 |
359.29 |
Aug 24 2023 |
3561 |
373.81 |
Aug 24 2023 |
2185 |
369.82 |
Aug 24 2023 |
6305 |
359.29 |
Aug 17 2023 |
3544 |
373.81 |
Aug 17 2023 |
3919 |
339.65 |
Aug 17 2023 |
5615 |
346.48 |
Aug 10 2023 |
3547 |
373.81 |
Aug 10 2023 |
3928 |
339.65 |
Aug 10 2023 |
5648 |
346.48 |
Aug 03 2023 |
3526 |
373.81 |
Aug 03 2023 |
3895 |
339.65 |
Aug 03 2023 |
5626 |
346.48 |
Jul 27 2023 |
3540 |
373.81 |
Jul 27 2023 |
3911 |
339.65 |
Jul 27 2023 |
5635 |
346.48 |
Jul 20 2023 |
3579 |
373.81 |
Jul 20 2023 |
3935 |
339.65 |
Jul 20 2023 |
5607 |
346.48 |
Jul 13 2023 |
3585 |
373.81 |
Jul 13 2023 |
3969 |
339.65 |
Jul 13 2023 |
5631 |
346.48 |
Jul 06 2023 |
3623 |
373.81 |
Jul 06 2023 |
3991 |
339.65 |
Jul 06 2023 |
5643 |
346.48 |
Jun 29 2023 |
3608 |
373.81 |
Jun 29 2023 |
3957 |
339.65 |
Jun 29 2023 |
5627 |
346.48 |
Jun 22 2023 |
3628 |
373.81 |
Jun 22 2023 |
3967 |
339.65 |
Jun 22 2023 |
5601 |
346.48 |
Jun 15 2023 |
3625 |
373.81 |
Jun 15 2023 |
3980 |
339.65 |
Jun 15 2023 |
5595 |
346.48 |
Jun 08 2023 |
3653 |
373.81 |
Jun 08 2023 |
3995 |
339.65 |
Jun 08 2023 |
5625 |
346.48 |
Jun 01 2023 |
3699 |
373.81 |
Jun 01 2023 |
3941 |
339.65 |
Jun 01 2023 |
5599 |
346.48 |
May 25 2023 |
3656 |
373.81 |
May 25 2023 |
3916 |
339.65 |
May 25 2023 |
5576 |
346.48 |
May 18 2023 |
3633 |
373.81 |
May 18 2023 |
3895 |
339.65 |
May 18 2023 |
5546 |
346.48 |
May 11 2023 |
3594 |
373.81 |
May 11 2023 |
1417 |
325.77 |
May 11 2023 |
4502 |
327.35 |
May 04 2023 |
3497 |
373.81 |
May 04 2023 |
1387 |
325.77 |
May 04 2023 |
4428 |
327.35 |
Apr 27 2023 |
3461 |
373.81 |
Apr 27 2023 |
1397 |
325.77 |
Apr 27 2023 |
4402 |
327.35 |
Apr 20 2023 |
2921 |
358.41 |
Apr 20 2023 |
1393 |
325.77 |
Apr 20 2023 |
4385 |
327.35 |
Apr 13 2023 |
2875 |
358.41 |
Apr 13 2023 |
1378 |
325.77 |
Apr 13 2023 |
4346 |
327.35 |
Apr 06 2023 |
2851 |
358.41 |
Apr 06 2023 |
1381 |
325.77 |
Apr 06 2023 |
4333 |
327.35 |
Mar 30 2023 |
2820 |
358.41 |
Mar 30 2023 |
1381 |
325.77 |
Mar 30 2023 |
4325 |
327.35 |
Mar 23 2023 |
2793 |
358.41 |
Mar 23 2023 |
1398 |
325.77 |
Mar 23 2023 |
4300 |
327.35 |
Mar 16 2023 |
2766 |
358.41 |
Mar 16 2023 |
1383 |
325.77 |
Mar 16 2023 |
4269 |
327.35 |
Mar 09 2023 |
2673 |
358.41 |
Mar 09 2023 |
1379 |
325.77 |
Mar 09 2023 |
4225 |
327.35 |
Mar 02 2023 |
2645 |
358.41 |
Mar 02 2023 |
1374 |
325.77 |
Mar 02 2023 |
4204 |
327.35 |
Feb 23 2023 |
2652 |
358.41 |
Feb 23 2023 |
1373 |
325.77 |
Feb 23 2023 |
4202 |
327.35 |
Feb 16 2023 |
2593 |
358.41 |
Feb 16 2023 |
1360 |
325.77 |
Feb 16 2023 |
3894 |
319.86 |
Feb 09 2023 |
2593 |
358.41 |
Feb 09 2023 |
1361 |
325.77 |
Feb 09 2023 |
3891 |
319.86 |
Feb 02 2023 |
2590 |
358.41 |
Feb 02 2023 |
1358 |
325.77 |
Feb 02 2023 |
3873 |
319.86 |
Jan 26 2023 |
2590 |
358.41 |
Jan 26 2023 |
1357 |
325.77 |
Jan 26 2023 |
3869 |
319.86 |
Jan 19 2023 |
2590 |
358.41 |
Jan 19 2023 |
1352 |
325.77 |
Jan 19 2023 |
3866 |
319.86 |
Jan 12 2023 |
2590 |
358.41 |
Jan 12 2023 |
1352 |
325.77 |
Jan 12 2023 |
3865 |
319.86 |
Jan 05 2023 |
2590 |
358.41 |
Jan 05 2023 |
1352 |
325.77 |
Jan 05 2023 |
3865 |
319.86 |
Dec 29 2022 |
2590 |
358.41 |
Dec 29 2022 |
1353 |
325.77 |
Dec 29 2022 |
3865 |
319.86 |
Dec 22 2022 |
2590 |
358.41 |
Dec 22 2022 |
1353 |
325.77 |
Dec 22 2022 |
3865 |
319.86 |
Dec 15 2022 |
2587 |
358.41 |
Dec 15 2022 |
1353 |
325.77 |
Dec 15 2022 |
3866 |
319.86 |
Dec 08 2022 |
2587 |
358.41 |
Dec 08 2022 |
1354 |
325.77 |
Dec 08 2022 |
3864 |
319.86 |
Dec 01 2022 |
2587 |
358.41 |
Dec 01 2022 |
1354 |
325.77 |
Dec 01 2022 |
3864 |
319.86 |
Nov 24 2022 |
2587 |
358.41 |
Nov 24 2022 |
1354 |
325.77 |
Nov 24 2022 |
3864 |
319.86 |
Nov 17 2022 |
2581 |
358.41 |
Nov 17 2022 |
1352 |
325.77 |
Nov 17 2022 |
3868 |
319.86 |
Nov 10 2022 |
2582 |
358.41 |
Nov 10 2022 |
1353 |
325.77 |
Nov 10 2022 |
3869 |
319.86 |
Nov 03 2022 |
2580 |
358.41 |
Nov 03 2022 |
1358 |
325.77 |
Nov 03 2022 |
3859 |
319.86 |
Oct 27 2022 |
2580 |
358.41 |
Oct 27 2022 |
1357 |
325.77 |
Oct 27 2022 |
3855 |
319.86 |
Oct 20 2022 |
2583 |
358.41 |
Oct 20 2022 |
1356 |
325.77 |
Oct 20 2022 |
3855 |
319.86 |
Oct 13 2022 |
2576 |
358.41 |
Oct 13 2022 |
1356 |
325.77 |
Oct 13 2022 |
3852 |
319.86 |
Oct 06 2022 |
2579 |
358.41 |
Oct 06 2022 |
1356 |
325.77 |
Oct 06 2022 |
3853 |
319.86 |
Sep 29 2022 |
2572 |
358.41 |
Sep 29 2022 |
1353 |
325.77 |
Sep 29 2022 |
3853 |
319.86 |
Sep 22 2022 |
2569 |
358.41 |
Sep 22 2022 |
1352 |
325.77 |
Sep 22 2022 |
3852 |
319.86 |
Sep 15 2022 |
2566 |
358.41 |
Sep 15 2022 |
1353 |
325.77 |
Sep 15 2022 |
3851 |
319.86 |
Sep 08 2022 |
2568 |
358.41 |
Sep 08 2022 |
1342 |
325.77 |
Sep 08 2022 |
3843 |
319.86 |
Sep 01 2022 |
2546 |
358.41 |
Sep 01 2022 |
1314 |
325.77 |
Sep 01 2022 |
3792 |
319.86 |
Aug 25 2022 |
2523 |
358.41 |
Aug 25 2022 |
1298 |
325.77 |
Aug 25 2022 |
3759 |
319.86 |
Aug 18 2022 |
2480 |
358.41 |
Aug 18 2022 |
1304 |
325.77 |
Aug 18 2022 |
3737 |
319.86 |
Aug 11 2022 |
2479 |
358.41 |
Aug 11 2022 |
1303 |
325.77 |
Aug 11 2022 |
3708 |
319.86 |
Aug 04 2022 |
2462 |
358.41 |
Aug 04 2022 |
1301 |
325.77 |
Aug 04 2022 |
3692 |
319.86 |
Jul 28 2022 |
2431 |
358.41 |
Jul 28 2022 |
3187 |
338.06 |
Jul 28 2022 |
3629 |
319.86 |
Jul 21 2022 |
2416 |
358.41 |
Jul 21 2022 |
3128 |
338.06 |
Jul 21 2022 |
3585 |
319.86 |
Jul 14 2022 |
2409 |
358.41 |
Jul 14 2022 |
3120 |
338.06 |
Jul 14 2022 |
3578 |
319.86 |
Jul 07 2022 |
2376 |
358.41 |
Jul 07 2022 |
3087 |
338.06 |
Jul 07 2022 |
3556 |
319.86 |
Jun 30 2022 |
2345 |
358.41 |
Jun 30 2022 |
3077 |
338.06 |
Jun 30 2022 |
3545 |
319.86 |
Jun 23 2022 |
2341 |
358.41 |
Jun 23 2022 |
3058 |
338.06 |
Jun 23 2022 |
3533 |
319.86 |
Jun 16 2022 |
2303 |
358.41 |
Jun 16 2022 |
2933 |
338.06 |
Jun 16 2022 |
3431 |
319.86 |
Jun 09 2022 |
2271 |
358.41 |
Jun 09 2022 |
2911 |
338.06 |
Jun 09 2022 |
3364 |
319.86 |
Jun 02 2022 |
2225 |
358.41 |
Jun 02 2022 |
2811 |
338.06 |
Jun 02 2022 |
3290 |
319.86 |
May 26 2022 |
2191 |
358.41 |
May 26 2022 |
2771 |
338.06 |
May 26 2022 |
3203 |
319.86 |
May 19 2022 |
2285 |
366.03 |
May 19 2022 |
1592 |
343.97 |
May 19 2022 |
3148 |
319.58 |
May 12 2022 |
2271 |
366.03 |
May 12 2022 |
1593 |
343.97 |
May 12 2022 |
3126 |
319.58 |
May 05 2022 |
2193 |
366.03 |
May 05 2022 |
1585 |
343.97 |
May 05 2022 |
3043 |
319.58 |
Apr 28 2022 |
2129 |
366.03 |
Apr 28 2022 |
1587 |
343.97 |
Apr 28 2022 |
2974 |
319.58 |
Apr 21 2022 |
1983 |
366.03 |
Apr 21 2022 |
1544 |
343.97 |
Apr 21 2022 |
2889 |
319.58 |
Apr 14 2022 |
1872 |
366.03 |
Apr 14 2022 |
1532 |
343.97 |
Apr 14 2022 |
2832 |
319.58 |
Apr 07 2022 |
1788 |
366.03 |
Apr 07 2022 |
1533 |
343.97 |
Apr 07 2022 |
2795 |
319.58 |
Mar 31 2022 |
1776 |
366.03 |
Mar 31 2022 |
1536 |
343.97 |
Mar 31 2022 |
2786 |
319.58 |
Mar 24 2022 |
1648 |
366.03 |
Mar 24 2022 |
1533 |
343.97 |
Mar 24 2022 |
2721 |
319.58 |
Mar 17 2022 |
1644 |
366.03 |
Mar 17 2022 |
1526 |
343.97 |
Mar 17 2022 |
2707 |
319.58 |
Mar 10 2022 |
1550 |
366.03 |
Mar 10 2022 |
1515 |
343.97 |
Mar 10 2022 |
2670 |
319.58 |
Mar 03 2022 |
1981 |
389.21 |
Mar 03 2022 |
1473 |
343.97 |
Mar 03 2022 |
2660 |
319.58 |
Feb 24 2022 |
1895 |
389.21 |
Feb 24 2022 |
1436 |
343.97 |
Feb 24 2022 |
2592 |
319.58 |
Feb 17 2022 |
2609 |
439.27 |
Feb 17 2022 |
1421 |
343.97 |
Feb 17 2022 |
2501 |
322.79 |
Feb 10 2022 |
2690 |
439.27 |
Feb 10 2022 |
1404 |
343.97 |
Feb 10 2022 |
2519 |
322.79 |
Feb 03 2022 |
2738 |
439.27 |
Feb 03 2022 |
1381 |
343.97 |
Feb 03 2022 |
2528 |
322.79 |
Jan 27 2022 |
2781 |
439.27 |
Jan 27 2022 |
1376 |
343.97 |
Jan 27 2022 |
2529 |
322.79 |
Jan 20 2022 |
2823 |
439.27 |
Jan 20 2022 |
1372 |
343.97 |
Jan 20 2022 |
2532 |
322.79 |
Jan 13 2022 |
2823 |
439.27 |
Jan 13 2022 |
1367 |
343.97 |
Jan 13 2022 |
2531 |
322.79 |
Jan 06 2022 |
2823 |
439.27 |
Jan 06 2022 |
1368 |
343.97 |
Jan 06 2022 |
2531 |
322.79 |
Dec 30 2021 |
2823 |
439.27 |
Dec 30 2021 |
1370 |
343.97 |
Dec 30 2021 |
2531 |
322.79 |
Dec 23 2021 |
2823 |
439.27 |
Dec 23 2021 |
1370 |
343.97 |
Dec 23 2021 |
2531 |
322.79 |
Dec 16 2021 |
2823 |
439.27 |
Dec 16 2021 |
1370 |
343.97 |
Dec 16 2021 |
2531 |
322.79 |
Dec 09 2021 |
2823 |
439.27 |
Dec 09 2021 |
1370 |
343.97 |
Dec 09 2021 |
2531 |
322.79 |
Dec 02 2021 |
2823 |
439.27 |
Dec 02 2021 |
1369 |
343.97 |
Dec 02 2021 |
2532 |
322.79 |
Nov 25 2021 |
2823 |
439.27 |
Nov 25 2021 |
1369 |
343.97 |
Nov 25 2021 |
2532 |
322.79 |
Nov 18 2021 |
2823 |
439.27 |
Nov 18 2021 |
1370 |
343.97 |
Nov 18 2021 |
2532 |
322.79 |
Nov 11 2021 |
2823 |
439.27 |
Nov 11 2021 |
1370 |
343.97 |
Nov 11 2021 |
2532 |
322.79 |
Nov 04 2021 |
2843 |
439.27 |
Nov 04 2021 |
1370 |
343.97 |
Nov 04 2021 |
2541 |
322.79 |
Oct 28 2021 |
2843 |
439.27 |
Oct 28 2021 |
1371 |
343.97 |
Oct 28 2021 |
2541 |
322.79 |
Oct 21 2021 |
2843 |
439.27 |
Oct 21 2021 |
1371 |
343.97 |
Oct 21 2021 |
2541 |
322.79 |
Oct 14 2021 |
2866 |
439.27 |
Oct 14 2021 |
1371 |
343.97 |
Oct 14 2021 |
2542 |
322.79 |
Oct 07 2021 |
2868 |
439.27 |
Oct 07 2021 |
1370 |
343.97 |
Oct 07 2021 |
2542 |
322.79 |
Sep 30 2021 |
2843 |
439.27 |
Sep 30 2021 |
1342 |
343.97 |
Sep 30 2021 |
2505 |
322.79 |
Sep 23 2021 |
2814 |
439.27 |
Sep 23 2021 |
1292 |
343.97 |
Sep 23 2021 |
2452 |
322.79 |
Sep 16 2021 |
2730 |
439.27 |
Sep 16 2021 |
1271 |
343.97 |
Sep 16 2021 |
2396 |
322.79 |
Sep 09 2021 |
2757 |
439.27 |
Sep 09 2021 |
1253 |
343.97 |
Sep 09 2021 |
2388 |
322.79 |
Sep 02 2021 |
2769 |
439.27 |
Sep 02 2021 |
1195 |
343.97 |
Sep 02 2021 |
2278 |
322.79 |
Aug 26 2021 |
2740 |
439.27 |
Aug 26 2021 |
1135 |
343.97 |
Aug 26 2021 |
2237 |
322.79 |
Aug 19 2021 |
2769 |
439.27 |
Aug 19 2021 |
2233 |
393.54 |
Aug 19 2021 |
2717 |
346.61 |
Aug 12 2021 |
2781 |
439.27 |
Aug 12 2021 |
2201 |
393.54 |
Aug 12 2021 |
2671 |
346.61 |
Aug 05 2021 |
2383 |
422.61 |
Aug 05 2021 |
2182 |
393.54 |
Aug 05 2021 |
2570 |
346.61 |
Jul 29 2021 |
2382 |
422.61 |
Jul 29 2021 |
2117 |
393.54 |
Jul 29 2021 |
2510 |
346.61 |
Jul 22 2021 |
2325 |
422.61 |
Jul 22 2021 |
2021 |
393.54 |
Jul 22 2021 |
2324 |
346.61 |
Jul 15 2021 |
2384 |
422.61 |
Jul 15 2021 |
1910 |
393.54 |
Jul 15 2021 |
2271 |
346.61 |
Jul 08 2021 |
2384 |
422.61 |
Jul 08 2021 |
1854 |
393.54 |
Jul 08 2021 |
2240 |
346.61 |
Jul 01 2021 |
2418 |
422.61 |
Jul 01 2021 |
1811 |
393.54 |
Jul 01 2021 |
2212 |
346.61 |
Jun 24 2021 |
2394 |
422.61 |
Jun 24 2021 |
1763 |
393.54 |
Jun 24 2021 |
2133 |
346.61 |
Jun 17 2021 |
2369 |
422.61 |
Jun 17 2021 |
1582 |
393.54 |
Jun 17 2021 |
1950 |
346.61 |
Jun 10 2021 |
2342 |
422.61 |
Jun 10 2021 |
1516 |
393.54 |
Jun 10 2021 |
1751 |
346.61 |
Jun 03 2021 |
1672 |
346.61 |
May 27 2021 |
2326 |
390.73 |
May 27 2021 |
1311 |
393.54 |
May 27 2021 |
1343 |
342.56 |
May 07 2021 |
2783 |
354.12 |
Apr 30 2021 |
2124 |
445.97 |
Apr 30 2021 |
1486 |
393.54 |
Apr 30 2021 |
1275 |
354.12 |
Apr 23 2021 |
1788 |
445.97 |
Apr 23 2021 |
1401 |
393.54 |
Apr 23 2021 |
1097 |
354.12 |
Apr 16 2021 |
1432 |
445.97 |
Apr 16 2021 |
1293 |
393.54 |
Apr 16 2021 |
942 |
354.12 |
Apr 09 2021 |
943 |
393.54 |
Apr 09 2021 |
672 |
354.12 |
Apr 02 2021 |
934 |
393.54 |
Apr 02 2021 |
663 |
354.12 |
Mar 26 2021 |
817 |
393.54 |
Mar 26 2021 |
550 |
354.12 |
Mar 19 2021 |
676 |
393.54 |
Mar 19 2021 |
464 |
354.12 |
Mar 12 2021 |
584 |
393.54 |
Mar 12 2021 |
404 |
354.12 |
Mar 05 2021 |
2330 |
486.37 |
Mar 05 2021 |
837 |
393.54 |
Mar 05 2021 |
540 |
354.12 |
Feb 26 2021 |
2822 |
486.37 |
Feb 26 2021 |
1037 |
393.54 |
Feb 26 2021 |
605 |
354.12 |
Feb 19 2021 |
3408 |
479.67 |
Feb 19 2021 |
1077 |
393.54 |
Feb 19 2021 |
650 |
354.12 |
Feb 12 2021 |
3719 |
479.67 |
Feb 12 2021 |
1149 |
393.54 |
Feb 12 2021 |
703 |
354.12 |
Feb 05 2021 |
3962 |
479.67 |
Feb 05 2021 |
1204 |
393.54 |
Feb 05 2021 |
731 |
354.12 |
Jan 29 2021 |
4086 |
479.67 |
Jan 29 2021 |
1221 |
393.54 |
Jan 29 2021 |
743 |
354.12 |
Jan 22 2021 |
4211 |
479.67 |
Jan 22 2021 |
1241 |
393.54 |
Jan 22 2021 |
755 |
354.12 |
Jan 15 2021 |
4211 |
479.67 |
Jan 15 2021 |
1264 |
393.54 |
Jan 15 2021 |
795 |
354.12 |
Jan 08 2021 |
4211 |
479.67 |
Jan 08 2021 |
1264 |
393.54 |
Jan 08 2021 |
795 |
354.12 |
Jan 01 2021 |
4211 |
479.67 |
Jan 01 2021 |
6230 |
479.67 |
Dec 25 2020 |
4211 |
479.67 |
Dec 25 2020 |
6230 |
479.67 |
Dec 18 2020 |
4211 |
479.67 |
Dec 18 2020 |
6230 |
479.67 |
Dec 11 2020 |
4211 |
479.67 |
Dec 11 2020 |
6215 |
479.67 |
Dec 04 2020 |
4211 |
479.67 |
Dec 04 2020 |
6183 |
479.67 |
Nov 27 2020 |
4211 |
479.67 |
Nov 27 2020 |
6183 |
479.67 |
Nov 20 2020 |
4211 |
479.67 |
Nov 20 2020 |
6183 |
479.67 |
Nov 13 2020 |
4211 |
479.67 |
Nov 13 2020 |
6183 |
479.67 |
Nov 06 2020 |
4211 |
479.67 |
Nov 06 2020 |
6280 |
479.67 |
Oct 30 2020 |
4202 |
479.67 |
Oct 30 2020 |
6221 |
479.67 |
Oct 23 2020 |
4059 |
479.67 |
Oct 23 2020 |
6163 |
479.67 |
Oct 16 2020 |
4110 |
479.67 |
Oct 16 2020 |
6180 |
479.67 |
Oct 09 2020 |
4104 |
479.67 |
Oct 09 2020 |
6155 |
479.67 |
Oct 02 2020 |
4003 |
479.67 |
Oct 02 2020 |
5867 |
479.67 |
Sep 25 2020 |
3947 |
479.67 |
Sep 25 2020 |
5913 |
479.67 |
Sep 18 2020 |
3968 |
479.67 |
Sep 18 2020 |
5936 |
479.67 |
Sep 11 2020 |
3820 |
479.67 |
Sep 11 2020 |
5692 |
479.67 |
Sep 04 2020 |
4310 |
479.67 |
Sep 04 2020 |
6336 |
479.67 |
Aug 28 2020 |
4653 |
479.67 |
Aug 28 2020 |
6822 |
479.67 |
Aug 21 2020 |
4957 |
479.67 |
Aug 21 2020 |
7369 |
479.67 |
Aug 14 2020 |
5110 |
479.67 |
Aug 14 2020 |
7665 |
479.67 |
Aug 07 2020 |
4867 |
464.85 |
Aug 07 2020 |
7260 |
464.85 |
Jul 31 2020 |
5186 |
464.85 |
Jul 31 2020 |
7753 |
464.85 |
Jul 24 2020 |
5412 |
464.85 |
Jul 24 2020 |
8259 |
464.85 |
Jul 17 2020 |
5791 |
464.85 |
Jul 17 2020 |
8658 |
464.85 |
Jul 10 2020 |
6034 |
464.85 |
Jul 10 2020 |
9148 |
464.85 |
Jul 03 2020 |
6200 |
464.85 |
Jul 03 2020 |
9264 |
464.85 |
Jun 26 2020 |
6465 |
464.85 |
Jun 26 2020 |
9745 |
464.85 |
Jun 19 2020 |
5780 |
450.51 |
Jun 19 2020 |
8771 |
450.51 |
Jun 12 2020 |
6038 |
450.51 |
Jun 12 2020 |
9051 |
450.51 |
Jun 05 2020 |
6156 |
450.51 |
Jun 05 2020 |
9334 |
450.51 |
May 29 2020 |
6370 |
450.51 |
May 29 2020 |
9632 |
450.51 |
May 22 2020 |
6616 |
450.51 |
May 22 2020 |
9972 |
450.51 |
May 15 2020 |
6934 |
450.51 |
May 15 2020 |
10313 |
450.51 |
May 08 2020 |
7090 |
450.51 |
May 08 2020 |
10570 |
450.51 |
May 01 2020 |
7473 |
450.51 |
May 01 2020 |
11135 |
450.51 |
Apr 24 2020 |
7766 |
450.51 |
Apr 24 2020 |
6636 |
430.83 |
Apr 24 2020 |
11220 |
445.59 |
Apr 17 2020 |
8075 |
450.51 |
Apr 17 2020 |
6678 |
430.83 |
Apr 17 2020 |
11470 |
445.59 |
Apr 10 2020 |
8299 |
450.51 |
Apr 10 2020 |
6829 |
430.83 |
Apr 10 2020 |
11737 |
445.59 |
Apr 03 2020 |
8623 |
450.51 |
Apr 03 2020 |
6996 |
430.83 |
Apr 03 2020 |
12057 |
445.59 |
Mar 27 2020 |
8967 |
450.51 |
Mar 27 2020 |
7158 |
430.83 |
Mar 27 2020 |
12379 |
445.59 |
Mar 20 2020 |
9120 |
450.51 |
Mar 20 2020 |
7258 |
430.83 |
Mar 20 2020 |
12546 |
445.59 |
Mar 13 2020 |
9336 |
450.92 |
Mar 13 2020 |
7304 |
430.83 |
Mar 13 2020 |
12907 |
446.9 |
Mar 06 2020 |
9919 |
455.22 |
Mar 06 2020 |
7353 |
430.83 |
Mar 06 2020 |
12569 |
443.61 |
Feb 28 2020 |
9975 |
455.22 |
Feb 28 2020 |
7337 |
430.83 |
Feb 28 2020 |
12600 |
443.61 |
Feb 21 2020 |
10438 |
461.5 |
Feb 21 2020 |
10881 |
467.88 |
Feb 21 2020 |
13787 |
453.18 |
Feb 14 2020 |
10464 |
461.5 |
Feb 14 2020 |
10936 |
467.88 |
Feb 14 2020 |
13832 |
453.18 |
Feb 07 2020 |
10446 |
461.5 |
Feb 07 2020 |
10869 |
467.88 |
Feb 07 2020 |
13736 |
453.18 |
Jan 31 2020 |
10505 |
461.5 |
Jan 31 2020 |
10891 |
467.88 |
Jan 31 2020 |
13785 |
453.18 |
Jan 24 2020 |
10508 |
461.5 |
Jan 24 2020 |
10908 |
467.88 |
Jan 24 2020 |
13780 |
453.18 |
Jan 17 2020 |
10520 |
461.5 |
Jan 17 2020 |
10814 |
467.88 |
Jan 17 2020 |
13705 |
453.18 |
Jan 10 2020 |
10520 |
461.5 |
Jan 10 2020 |
10813 |
467.88 |
Jan 10 2020 |
13705 |
453.18 |
Jan 03 2020 |
10522 |
461.5 |
Jan 03 2020 |
10823 |
467.88 |
Jan 03 2020 |
13713 |
453.18 |
Dec 27 2019 |
10522 |
461.5 |
Dec 27 2019 |
10816 |
467.88 |
Dec 27 2019 |
13710 |
453.18 |
Dec 20 2019 |
10522 |
461.5 |
Dec 20 2019 |
10816 |
467.88 |
Dec 20 2019 |
13710 |
453.18 |
Dec 13 2019 |
10523 |
461.5 |
Dec 13 2019 |
10817 |
467.88 |
Dec 13 2019 |
13711 |
453.18 |
Dec 06 2019 |
10523 |
461.5 |
Dec 06 2019 |
10803 |
467.88 |
Dec 06 2019 |
13698 |
453.18 |
Nov 29 2019 |
10523 |
461.5 |
Nov 29 2019 |
10767 |
467.88 |
Nov 29 2019 |
13689 |
453.18 |
Nov 22 2019 |
10523 |
461.5 |
Nov 22 2019 |
10767 |
467.88 |
Nov 22 2019 |
13689 |
453.18 |
Nov 15 2019 |
10523 |
461.5 |
Nov 15 2019 |
10768 |
467.88 |
Nov 15 2019 |
13694 |
453.18 |
Nov 08 2019 |
10493 |
461.5 |
Nov 08 2019 |
10773 |
467.88 |
Nov 08 2019 |
13639 |
453.18 |
Nov 01 2019 |
10291 |
461.5 |
Nov 01 2019 |
10768 |
467.88 |
Nov 01 2019 |
13464 |
453.18 |
Oct 25 2019 |
10291 |
461.5 |
Oct 25 2019 |
10786 |
467.88 |
Oct 25 2019 |
13480 |
453.18 |
Oct 18 2019 |
10328 |
461.5 |
Oct 18 2019 |
10786 |
467.88 |
Oct 18 2019 |
13496 |
453.18 |
Oct 11 2019 |
10297 |
461.5 |
Oct 11 2019 |
10786 |
467.88 |
Oct 11 2019 |
13477 |
453.18 |
Oct 04 2019 |
10281 |
461.5 |
Oct 04 2019 |
10801 |
467.88 |
Oct 04 2019 |
13464 |
453.18 |
Sep 27 2019 |
10285 |
461.5 |
Sep 27 2019 |
10801 |
467.88 |
Sep 27 2019 |
13583 |
453.18 |
Sep 20 2019 |
10264 |
461.5 |
Sep 20 2019 |
10808 |
467.88 |
Sep 20 2019 |
13580 |
453.18 |
Sep 13 2019 |
10329 |
461.5 |
Sep 13 2019 |
10791 |
467.88 |
Sep 13 2019 |
13577 |
453.18 |
Sep 06 2019 |
10506 |
461.5 |
Sep 06 2019 |
10803 |
467.88 |
Sep 06 2019 |
13803 |
453.18 |
Aug 30 2019 |
10568 |
461.5 |
Aug 30 2019 |
10912 |
467.88 |
Aug 30 2019 |
13906 |
453.18 |
Aug 23 2019 |
10711 |
461.5 |
Aug 23 2019 |
10992 |
467.88 |
Aug 23 2019 |
14078 |
453.18 |
Aug 16 2019 |
12374 |
480.13 |
Aug 16 2019 |
10987 |
467.88 |
Aug 16 2019 |
16960 |
475.23 |
Aug 09 2019 |
12437 |
480.13 |
Aug 09 2019 |
11016 |
467.88 |
Aug 09 2019 |
17010 |
475.23 |
Aug 02 2019 |
12553 |
480.13 |
Aug 02 2019 |
11124 |
467.88 |
Aug 02 2019 |
17138 |
475.23 |
Jul 26 2019 |
12540 |
480.13 |
Jul 26 2019 |
11190 |
467.88 |
Jul 26 2019 |
17239 |
475.23 |
Jul 19 2019 |
12740 |
480.13 |
Jul 19 2019 |
11234 |
467.88 |
Jul 19 2019 |
17383 |
475.23 |
Jul 12 2019 |
12737 |
480.13 |
Jul 12 2019 |
11403 |
467.88 |
Jul 12 2019 |
17509 |
475.23 |
Jul 05 2019 |
12932 |
480.13 |
Jul 05 2019 |
11750 |
467.88 |
Jul 05 2019 |
17860 |
475.23 |
Jun 28 2019 |
13036 |
480.13 |
Jun 28 2019 |
11900 |
467.88 |
Jun 28 2019 |
18048 |
475.23 |
Jun 21 2019 |
13004 |
480.13 |
Jun 21 2019 |
11879 |
467.88 |
Jun 21 2019 |
17923 |
475.23 |
Jun 14 2019 |
12987 |
480.13 |
Jun 14 2019 |
12048 |
467.88 |
Jun 14 2019 |
18058 |
475.23 |
Jun 07 2019 |
13099 |
480.13 |
Jun 07 2019 |
12235 |
467.88 |
Jun 07 2019 |
18246 |
475.23 |
May 31 2019 |
13069 |
480.13 |
May 31 2019 |
12171 |
467.88 |
May 31 2019 |
18177 |
475.23 |
May 24 2019 |
13043 |
480.13 |
May 24 2019 |
12166 |
467.88 |
May 24 2019 |
18217 |
475.23 |
May 17 2019 |
13092 |
480.13 |
May 17 2019 |
12221 |
467.88 |
May 17 2019 |
18201 |
475.23 |
May 10 2019 |
13185 |
480.13 |
May 10 2019 |
12199 |
467.88 |
May 10 2019 |
18162 |
475.23 |
May 03 2019 |
13228 |
480.13 |
May 03 2019 |
12230 |
467.88 |
May 03 2019 |
18218 |
475.23 |
Apr 26 2019 |
13392 |
480.13 |
Apr 26 2019 |
13279 |
478.6 |
Apr 26 2019 |
18381 |
479.52 |
Apr 19 2019 |
13320 |
480.13 |
Apr 19 2019 |
13435 |
478.6 |
Apr 19 2019 |
18337 |
479.52 |
Apr 18 2019 |
13327 |
480.13 |
Apr 18 2019 |
13454 |
478.6 |
Apr 12 2019 |
13345 |
480.13 |
Apr 12 2019 |
13579 |
478.6 |
Apr 12 2019 |
18396 |
479.52 |
Apr 05 2019 |
12820 |
480.13 |
Apr 05 2019 |
13310 |
478.6 |
Apr 05 2019 |
17950 |
479.52 |
Mar 29 2019 |
12729 |
480.13 |
Mar 29 2019 |
13093 |
478.6 |
Mar 29 2019 |
17738 |
479.52 |
Mar 22 2019 |
12481 |
480.13 |
Mar 22 2019 |
12907 |
478.6 |
Mar 22 2019 |
17476 |
479.52 |
Mar 15 2019 |
13758 |
494.13 |
Mar 15 2019 |
12857 |
478.6 |
Mar 15 2019 |
18329 |
486.37 |
Mar 08 2019 |
4247 |
389.42 |
Mar 08 2019 |
10328 |
452.27 |
Mar 08 2019 |
9865 |
420.84 |
Mar 01 2019 |
4280 |
389.42 |
Mar 01 2019 |
10340 |
452.27 |
Mar 01 2019 |
9920 |
420.84 |
Feb 22 2019 |
4916 |
396.95 |
Feb 22 2019 |
10368 |
452.27 |
Feb 22 2019 |
8710 |
410.78 |
Feb 15 2019 |
6921 |
419.63 |
Feb 15 2019 |
7203 |
419.79 |
Feb 15 2019 |
8130 |
406.08 |
Feb 08 2019 |
6883 |
419.63 |
Feb 08 2019 |
7162 |
419.79 |
Feb 08 2019 |
8078 |
406.08 |
Feb 01 2019 |
6882 |
419.63 |
Feb 01 2019 |
7189 |
419.79 |
Feb 01 2019 |
8089 |
406.08 |
Jan 25 2019 |
6882 |
419.63 |
Jan 25 2019 |
7197 |
419.79 |
Jan 25 2019 |
8111 |
406.08 |
Jan 18 2019 |
6922 |
419.63 |
Jan 18 2019 |
7205 |
419.79 |
Jan 18 2019 |
8131 |
406.08 |
Jan 11 2019 |
6922 |
419.63 |
Jan 11 2019 |
7201 |
419.79 |
Jan 11 2019 |
8137 |
406.08 |
Jan 04 2019 |
6923 |
419.63 |
Jan 04 2019 |
7208 |
419.79 |
Jan 04 2019 |
8146 |
406.08 |
Dec 28 2018 |
6923 |
419.63 |
Dec 28 2018 |
7208 |
419.79 |
Dec 28 2018 |
8146 |
406.08 |
Dec 21 2018 |
6923 |
419.63 |
Dec 21 2018 |
7208 |
419.79 |
Dec 21 2018 |
8146 |
406.08 |
Dec 14 2018 |
6923 |
419.63 |
Dec 14 2018 |
7208 |
419.79 |
Dec 14 2018 |
8146 |
406.08 |
Dec 07 2018 |
6923 |
419.63 |
Dec 07 2018 |
7206 |
419.79 |
Dec 07 2018 |
8145 |
406.08 |
Nov 30 2018 |
6923 |
419.63 |
Nov 30 2018 |
7206 |
419.79 |
Nov 30 2018 |
8145 |
406.08 |
Nov 23 2018 |
6923 |
419.63 |
Nov 23 2018 |
7206 |
419.79 |
Nov 23 2018 |
8145 |
406.08 |
Nov 16 2018 |
6923 |
419.63 |
Nov 16 2018 |
7206 |
419.79 |
Nov 16 2018 |
8145 |
406.08 |
Nov 09 2018 |
6923 |
419.63 |
Nov 09 2018 |
7206 |
419.79 |
Nov 09 2018 |
8145 |
406.08 |
Nov 02 2018 |
6923 |
419.63 |
Nov 02 2018 |
7206 |
419.79 |
Nov 02 2018 |
8124 |
406.08 |
Oct 26 2018 |
6922 |
419.63 |
Oct 26 2018 |
7206 |
419.79 |
Oct 26 2018 |
8123 |
406.08 |
Oct 19 2018 |
6946 |
419.63 |
Oct 19 2018 |
7206 |
419.79 |
Oct 19 2018 |
8136 |
406.08 |
Oct 12 2018 |
6928 |
419.63 |
Oct 12 2018 |
7187 |
419.79 |
Oct 12 2018 |
8104 |
406.08 |
Oct 05 2018 |
6949 |
419.63 |
Oct 05 2018 |
7168 |
419.79 |
Oct 05 2018 |
8177 |
406.08 |
Sep 28 2018 |
6784 |
419.63 |
Sep 28 2018 |
7181 |
419.79 |
Sep 28 2018 |
7958 |
406.08 |
Sep 21 2018 |
6756 |
419.63 |
Sep 21 2018 |
7155 |
419.79 |
Sep 21 2018 |
7942 |
406.08 |
Sep 14 2018 |
6775 |
419.63 |
Sep 14 2018 |
7190 |
419.79 |
Sep 14 2018 |
7967 |
406.08 |
Sep 07 2018 |
6873 |
419.63 |
Sep 07 2018 |
7263 |
419.79 |
Sep 07 2018 |
8109 |
406.08 |
Aug 31 2018 |
6908 |
419.63 |
Aug 31 2018 |
7331 |
419.79 |
Aug 31 2018 |
8166 |
406.08 |
Aug 24 2018 |
6916 |
419.63 |
Aug 24 2018 |
7277 |
419.79 |
Aug 24 2018 |
8174 |
406.08 |
Aug 17 2018 |
6889 |
419.63 |
Aug 17 2018 |
7419 |
419.79 |
Aug 17 2018 |
8248 |
406.08 |
Aug 10 2018 |
6919 |
419.63 |
Aug 10 2018 |
7425 |
419.79 |
Aug 10 2018 |
8367 |
406.08 |
Aug 03 2018 |
7047 |
419.63 |
Aug 03 2018 |
7501 |
419.79 |
Aug 03 2018 |
8439 |
406.08 |
Jul 27 2018 |
7099 |
419.63 |
Jul 27 2018 |
4678 |
387.26 |
Jul 27 2018 |
4963 |
372.58 |
Jul 20 2018 |
7071 |
419.63 |
Jul 20 2018 |
4765 |
387.26 |
Jul 20 2018 |
5056 |
372.58 |
Jul 13 2018 |
7240 |
419.63 |
Jul 13 2018 |
3890 |
377.64 |
Jul 13 2018 |
4746 |
370.32 |
Jul 06 2018 |
7049 |
419.63 |
Jul 06 2018 |
3757 |
377.64 |
Jul 06 2018 |
4503 |
370.32 |
Jun 29 2018 |
7077 |
419.63 |
Jun 29 2018 |
3384 |
372.23 |
Jun 29 2018 |
4539 |
370.32 |
Jun 22 2018 |
7247 |
419.63 |
Jun 22 2018 |
3543 |
372.23 |
Jun 22 2018 |
4710 |
370.32 |
Jun 15 2018 |
7293 |
419.63 |
Jun 15 2018 |
2980 |
362.64 |
Jun 15 2018 |
4744 |
370.32 |
Jun 08 2018 |
7336 |
419.63 |
Jun 08 2018 |
3063 |
362.64 |
Jun 08 2018 |
4816 |
370.32 |
Jun 01 2018 |
7618 |
419.63 |
Jun 01 2018 |
3086 |
362.64 |
Jun 01 2018 |
5061 |
370.32 |
May 25 2018 |
7653 |
419.63 |
May 25 2018 |
3162 |
362.64 |
May 25 2018 |
5122 |
370.32 |
May 18 2018 |
7713 |
419.63 |
May 18 2018 |
3181 |
362.64 |
May 18 2018 |
5091 |
370.32 |
May 11 2018 |
7723 |
419.63 |
May 11 2018 |
3178 |
362.64 |
May 11 2018 |
5162 |
370.32 |
May 04 2018 |
7898 |
419.63 |
May 04 2018 |
3284 |
362.64 |
May 04 2018 |
5256 |
370.32 |
Apr 27 2018 |
7888 |
419.63 |
Apr 27 2018 |
3287 |
362.64 |
Apr 27 2018 |
5259 |
370.32 |
Apr 20 2018 |
7875 |
419.63 |
Apr 20 2018 |
3329 |
362.64 |
Apr 20 2018 |
5280 |
370.32 |
Apr 13 2018 |
7836 |
419.63 |
Apr 13 2018 |
3330 |
362.64 |
Apr 13 2018 |
5255 |
370.32 |
Apr 06 2018 |
7987 |
419.63 |
Apr 06 2018 |
3318 |
362.64 |
Apr 06 2018 |
5302 |
370.32 |
Mar 30 2018 |
8211 |
419.63 |
Mar 30 2018 |
3359 |
362.64 |
Mar 30 2018 |
5377 |
370.32 |
Mar 23 2018 |
8335 |
419.63 |
Mar 23 2018 |
3369 |
362.64 |
Mar 23 2018 |
5456 |
370.32 |
Mar 16 2018 |
8270 |
419.63 |
Mar 16 2018 |
3377 |
362.64 |
Mar 16 2018 |
5463 |
370.32 |
Mar 09 2018 |
3364 |
362.64 |
Mar 09 2018 |
4781 |
362.64 |
Mar 02 2018 |
3379 |
362.64 |
Mar 02 2018 |
4923 |
362.64 |
Feb 23 2018 |
7054 |
406.21 |
Feb 23 2018 |
3412 |
362.64 |
Feb 23 2018 |
4964 |
362.64 |
Feb 16 2018 |
9665 |
431.93 |
Feb 16 2018 |
3418 |
362.64 |
Feb 16 2018 |
4971 |
362.64 |
Feb 09 2018 |
9613 |
432.2 |
Feb 09 2018 |
3419 |
362.64 |
Feb 09 2018 |
4966 |
362.64 |
Feb 02 2018 |
9599 |
432.2 |
Feb 02 2018 |
3423 |
362.64 |
Feb 02 2018 |
4980 |
362.64 |
Jan 26 2018 |
9649 |
432.2 |
Jan 26 2018 |
3426 |
362.64 |
Jan 26 2018 |
4989 |
362.64 |
Jan 19 2018 |
9655 |
432.2 |
Jan 19 2018 |
3426 |
362.64 |
Jan 19 2018 |
4990 |
362.64 |
Jan 12 2018 |
9669 |
432.2 |
Jan 12 2018 |
3439 |
362.64 |
Jan 12 2018 |
5003 |
362.64 |
Jan 05 2018 |
9669 |
432.2 |
Jan 05 2018 |
3443 |
362.64 |
Jan 05 2018 |
5006 |
362.64 |
Dec 29 2017 |
9669 |
432.2 |
Dec 29 2017 |
3443 |
362.64 |
Dec 29 2017 |
5006 |
362.64 |
Dec 22 2017 |
9669 |
432.2 |
Dec 22 2017 |
3443 |
362.64 |
Dec 22 2017 |
5006 |
362.64 |
Dec 15 2017 |
9669 |
432.2 |
Dec 15 2017 |
3442 |
362.64 |
Dec 15 2017 |
5006 |
362.64 |
Dec 08 2017 |
9669 |
432.2 |
Dec 08 2017 |
3442 |
362.64 |
Dec 08 2017 |
5006 |
362.64 |
Dec 01 2017 |
9669 |
432.2 |
Dec 01 2017 |
3442 |
362.64 |
Dec 01 2017 |
5006 |
362.64 |
Nov 24 2017 |
9669 |
432.2 |
Nov 24 2017 |
3442 |
362.64 |
Nov 24 2017 |
5006 |
362.64 |
Nov 17 2017 |
9669 |
432.2 |
Nov 17 2017 |
3442 |
362.64 |
Nov 17 2017 |
5006 |
362.64 |
Nov 10 2017 |
9678 |
432.2 |
Nov 10 2017 |
3442 |
362.64 |
Nov 10 2017 |
5010 |
362.64 |
Nov 03 2017 |
9678 |
432.2 |
Nov 03 2017 |
3442 |
362.64 |
Nov 03 2017 |
5010 |
362.64 |
Oct 27 2017 |
9720 |
432.2 |
Oct 27 2017 |
3442 |
362.64 |
Oct 27 2017 |
5041 |
362.64 |
Oct 20 2017 |
9654 |
432.2 |
Oct 20 2017 |
3450 |
362.64 |
Oct 20 2017 |
5026 |
362.64 |
Oct 13 2017 |
9689 |
432.2 |
Oct 13 2017 |
3450 |
362.64 |
Oct 13 2017 |
5039 |
362.64 |
Oct 06 2017 |
9690 |
432.2 |
Oct 06 2017 |
3450 |
362.64 |
Oct 06 2017 |
5041 |
362.64 |
Sep 29 2017 |
9689 |
432.2 |
Sep 29 2017 |
3451 |
362.64 |
Sep 29 2017 |
4996 |
362.64 |
Sep 22 2017 |
9842 |
432.2 |
Sep 22 2017 |
3447 |
362.64 |
Sep 22 2017 |
5048 |
362.64 |
Sep 15 2017 |
9857 |
432.2 |
Sep 15 2017 |
3475 |
362.64 |
Sep 15 2017 |
5089 |
362.64 |
Sep 08 2017 |
9805 |
432.2 |
Sep 08 2017 |
3516 |
362.64 |
Sep 08 2017 |
5192 |
362.64 |
Sep 01 2017 |
9825 |
432.2 |
Sep 01 2017 |
3570 |
362.64 |
Sep 01 2017 |
5194 |
362.64 |
Aug 25 2017 |
10185 |
432.2 |
Aug 25 2017 |
3579 |
362.64 |
Aug 25 2017 |
5523 |
362.64 |
Aug 18 2017 |
10221 |
432.2 |
Aug 18 2017 |
3616 |
362.64 |
Aug 18 2017 |
5570 |
362.64 |
Aug 11 2017 |
10271 |
432.2 |
Aug 11 2017 |
10096 |
434.8 |
Aug 11 2017 |
13025 |
424.79 |
Aug 04 2017 |
10355 |
432.2 |
Aug 04 2017 |
10232 |
434.8 |
Aug 04 2017 |
13235 |
424.79 |
Jul 28 2017 |
10431 |
432.2 |
Jul 28 2017 |
8348 |
415.87 |
Jul 28 2017 |
10681 |
405.42 |
Jul 21 2017 |
10526 |
432.2 |
Jul 21 2017 |
8419 |
415.87 |
Jul 21 2017 |
10810 |
405.42 |
Jul 14 2017 |
10591 |
432.2 |
Jul 14 2017 |
8498 |
415.87 |
Jul 14 2017 |
10878 |
405.42 |
Jul 07 2017 |
10614 |
432.2 |
Jul 07 2017 |
8533 |
415.87 |
Jul 07 2017 |
10906 |
405.42 |
Jun 30 2017 |
10657 |
432.2 |
Jun 30 2017 |
8596 |
415.87 |
Jun 30 2017 |
10951 |
405.42 |
Jun 23 2017 |
10235 |
426.44 |
Jun 23 2017 |
9591 |
415.87 |
Jun 23 2017 |
10256 |
399.39 |
Jun 16 2017 |
10243 |
426.44 |
Jun 16 2017 |
9712 |
416.28 |
Jun 16 2017 |
10767 |
403.26 |
Jun 09 2017 |
10151 |
426.44 |
Jun 09 2017 |
9789 |
416.28 |
Jun 09 2017 |
10681 |
403.26 |
Jun 02 2017 |
10439 |
426.44 |
Jun 02 2017 |
9820 |
416.28 |
Jun 02 2017 |
10884 |
403.26 |
May 26 2017 |
10492 |
426.44 |
May 26 2017 |
8835 |
405.46 |
May 26 2017 |
10922 |
403.26 |
May 19 2017 |
10746 |
426.44 |
May 19 2017 |
7341 |
390.28 |
May 19 2017 |
7712 |
376.95 |
May 12 2017 |
10770 |
426.44 |
May 12 2017 |
7506 |
390.28 |
May 12 2017 |
7806 |
376.95 |
May 05 2017 |
10783 |
426.44 |
May 05 2017 |
6216 |
375.88 |
May 05 2017 |
7894 |
376.95 |
Apr 28 2017 |
10729 |
426.44 |
Apr 28 2017 |
6095 |
375.88 |
Apr 28 2017 |
7844 |
376.95 |
Apr 21 2017 |
10912 |
426.44 |
Apr 21 2017 |
6236 |
375.88 |
Apr 21 2017 |
7905 |
376.95 |
Apr 14 2017 |
11001 |
426.44 |
Apr 14 2017 |
5692 |
368.55 |
Apr 14 2017 |
7948 |
376.95 |
Apr 07 2017 |
10875 |
426.44 |
Apr 07 2017 |
5745 |
368.55 |
Apr 07 2017 |
7816 |
376.95 |
Mar 31 2017 |
10918 |
426.44 |
Mar 31 2017 |
5911 |
368.55 |
Mar 31 2017 |
7989 |
376.95 |
Mar 24 2017 |
10720 |
426.44 |
Mar 24 2017 |
5862 |
368.55 |
Mar 24 2017 |
7893 |
376.95 |
Mar 17 2017 |
10869 |
426.44 |
Mar 17 2017 |
5935 |
368.55 |
Mar 17 2017 |
7939 |
376.95 |
Mar 10 2017 |
10927 |
426.44 |
Mar 10 2017 |
5998 |
368.55 |
Mar 10 2017 |
7978 |
376.95 |
Mar 03 2017 |
8398 |
403.42 |
Mar 03 2017 |
5957 |
368.55 |
Mar 03 2017 |
7078 |
368.55 |
Feb 24 2017 |
10553 |
422.99 |
Feb 24 2017 |
5936 |
368.55 |
Feb 24 2017 |
7111 |
368.55 |
Feb 17 2017 |
9439 |
412.14 |
Feb 17 2017 |
5783 |
368.55 |
Feb 17 2017 |
7163 |
368.55 |
Feb 10 2017 |
7265 |
389.85 |
Feb 10 2017 |
5302 |
362.71 |
Feb 10 2017 |
7185 |
368.55 |
Feb 03 2017 |
7266 |
389.85 |
Feb 03 2017 |
5310 |
362.71 |
Feb 03 2017 |
7205 |
368.55 |
Jan 27 2017 |
7239 |
389.85 |
Jan 27 2017 |
5319 |
362.71 |
Jan 27 2017 |
7202 |
368.55 |
Jan 20 2017 |
7233 |
389.85 |
Jan 20 2017 |
5329 |
362.71 |
Jan 20 2017 |
7208 |
368.55 |
Jan 13 2017 |
7237 |
389.85 |
Jan 13 2017 |
5329 |
362.71 |
Jan 13 2017 |
7215 |
368.55 |
Jan 06 2017 |
7237 |
389.85 |
Jan 06 2017 |
5331 |
362.71 |
Jan 06 2017 |
7201 |
368.55 |
Dec 30 2016 |
7237 |
389.85 |
Dec 30 2016 |
5335 |
362.71 |
Dec 30 2016 |
7207 |
368.55 |
Dec 23 2016 |
7237 |
389.85 |
Dec 23 2016 |
5335 |
362.71 |
Dec 23 2016 |
7207 |
368.55 |
Dec 16 2016 |
7237 |
389.85 |
Dec 16 2016 |
5333 |
362.71 |
Dec 16 2016 |
7212 |
368.55 |
Dec 09 2016 |
7233 |
389.85 |
Dec 09 2016 |
5334 |
362.71 |
Dec 09 2016 |
7213 |
368.55 |
Dec 02 2016 |
7233 |
389.85 |
Dec 02 2016 |
5334 |
362.71 |
Dec 02 2016 |
7213 |
368.55 |
Nov 25 2016 |
7233 |
389.85 |
Nov 25 2016 |
5333 |
362.71 |
Nov 25 2016 |
7210 |
368.55 |
Nov 18 2016 |
7233 |
389.85 |
Nov 18 2016 |
5333 |
362.71 |
Nov 18 2016 |
7210 |
368.55 |
Nov 11 2016 |
7226 |
389.85 |
Nov 11 2016 |
5333 |
362.71 |
Nov 11 2016 |
7206 |
368.55 |
Nov 04 2016 |
7226 |
389.85 |
Nov 04 2016 |
5333 |
362.71 |
Nov 04 2016 |
7206 |
368.55 |
Oct 28 2016 |
7243 |
389.85 |
Oct 28 2016 |
5334 |
362.71 |
Oct 28 2016 |
7217 |
368.55 |
Oct 21 2016 |
7249 |
389.85 |
Oct 21 2016 |
5338 |
362.71 |
Oct 21 2016 |
7218 |
368.55 |
Oct 14 2016 |
7252 |
389.85 |
Oct 14 2016 |
5361 |
362.71 |
Oct 14 2016 |
7254 |
368.55 |
Oct 07 2016 |
7245 |
389.85 |
Oct 07 2016 |
5367 |
362.71 |
Oct 07 2016 |
7257 |
368.55 |
Sep 30 2016 |
7252 |
389.85 |
Sep 30 2016 |
5373 |
362.71 |
Sep 30 2016 |
7263 |
368.55 |
Sep 23 2016 |
7190 |
389.85 |
Sep 23 2016 |
5377 |
362.71 |
Sep 23 2016 |
7224 |
368.55 |
Sep 16 2016 |
7158 |
389.85 |
Sep 16 2016 |
5409 |
362.71 |
Sep 16 2016 |
7234 |
368.55 |
Sep 09 2016 |
7242 |
389.85 |
Sep 09 2016 |
5465 |
362.71 |
Sep 09 2016 |
7268 |
368.55 |
Sep 02 2016 |
7258 |
389.85 |
Sep 02 2016 |
5556 |
362.71 |
Sep 02 2016 |
7338 |
368.55 |
Aug 26 2016 |
6961 |
389.85 |
Aug 26 2016 |
5589 |
362.71 |
Aug 26 2016 |
7036 |
368.55 |
Aug 19 2016 |
6971 |
389.85 |
Aug 19 2016 |
5628 |
362.71 |
Aug 19 2016 |
7068 |
368.55 |
Aug 12 2016 |
6967 |
389.85 |
Aug 12 2016 |
5691 |
362.71 |
Aug 12 2016 |
8012 |
368.55 |
Aug 05 2016 |
7016 |
389.85 |
Aug 05 2016 |
5740 |
362.71 |
Aug 05 2016 |
8119 |
368.55 |
Jul 29 2016 |
6879 |
389.85 |
Jul 29 2016 |
6596 |
372.43 |
Jul 29 2016 |
9735 |
381.2 |
Jul 22 2016 |
6996 |
389.85 |
Jul 22 2016 |
6727 |
372.43 |
Jul 22 2016 |
9886 |
381.2 |
Jun 22 2016 |
5975 |
376.83 |
Jun 22 2016 |
6920 |
372.43 |
Jun 22 2016 |
10853 |
381.86 |
Jun 15 2016 |
6077 |
376.83 |
Jun 15 2016 |
6979 |
372.43 |
Jun 15 2016 |
10954 |
381.86 |
Jun 08 2016 |
6064 |
376.83 |
Jun 08 2016 |
7049 |
372.43 |
Jun 08 2016 |
10987 |
381.86 |
Jun 01 2016 |
6133 |
376.83 |
Jun 01 2016 |
6548 |
366.13 |
Jun 01 2016 |
11213 |
381.86 |
May 25 2016 |
6140 |
376.83 |
May 25 2016 |
7464 |
375.71 |
May 25 2016 |
11619 |
384.86 |
May 18 2016 |
6168 |
376.83 |
May 18 2016 |
8449 |
384.91 |
May 18 2016 |
9998 |
371.88 |
May 11 2016 |
6201 |
376.83 |
May 11 2016 |
8419 |
384.91 |
May 11 2016 |
9972 |
371.88 |
May 04 2016 |
6179 |
376.83 |
May 04 2016 |
7990 |
381.25 |
May 04 2016 |
9928 |
371.88 |
Apr 27 2016 |
6368 |
376.83 |
Apr 27 2016 |
7287 |
372.35 |
Apr 27 2016 |
9726 |
368.48 |
Apr 20 2016 |
6429 |
376.83 |
Apr 20 2016 |
7343 |
372.35 |
Apr 20 2016 |
9810 |
368.48 |
Apr 13 2016 |
6616 |
376.83 |
Apr 13 2016 |
7264 |
372.35 |
Apr 13 2016 |
9774 |
368.48 |
Apr 06 2016 |
6776 |
376.83 |
Apr 06 2016 |
7257 |
372.35 |
Apr 06 2016 |
9832 |
368.48 |
Mar 30 2016 |
6698 |
376.83 |
Mar 30 2016 |
7041 |
370.76 |
Mar 30 2016 |
9769 |
368.48 |
Mar 23 2016 |
6851 |
376.83 |
Mar 23 2016 |
7079 |
370.76 |
Mar 23 2016 |
9921 |
368.48 |
Mar 16 2016 |
6924 |
376.83 |
Mar 16 2016 |
6971 |
370.76 |
Mar 16 2016 |
9845 |
368.48 |
Mar 09 2016 |
6911 |
376.83 |
Mar 09 2016 |
6970 |
370.76 |
Mar 09 2016 |
9867 |
368.48 |
Mar 02 2016 |
9445 |
402.45 |
Mar 02 2016 |
7410 |
375.51 |
Mar 02 2016 |
10054 |
370.65 |
Feb 24 2016 |
9474 |
402.45 |
Feb 24 2016 |
7376 |
375.51 |
Feb 24 2016 |
10018 |
370.65 |
Feb 17 2016 |
9602 |
402.45 |
Feb 17 2016 |
7412 |
375.51 |
Feb 17 2016 |
10126 |
370.65 |
Feb 10 2016 |
9613 |
402.45 |
Feb 10 2016 |
7450 |
375.51 |
Feb 10 2016 |
10158 |
370.65 |
Feb 03 2016 |
9639 |
402.45 |
Feb 03 2016 |
7465 |
375.51 |
Feb 03 2016 |
10179 |
370.65 |
Jan 27 2016 |
9664 |
402.45 |
Jan 27 2016 |
7477 |
375.51 |
Jan 27 2016 |
10211 |
370.65 |
Jan 20 2016 |
9658 |
402.45 |
Jan 20 2016 |
7498 |
375.51 |
Jan 20 2016 |
10224 |
370.65 |
Jan 13 2016 |
9662 |
402.45 |
Jan 13 2016 |
7506 |
375.51 |
Jan 13 2016 |
10227 |
370.65 |
Jan 06 2016 |
9662 |
402.45 |
Jan 06 2016 |
7510 |
375.51 |
Jan 06 2016 |
10233 |
370.65 |
Dec 30 2015 |
9662 |
402.45 |
Dec 30 2015 |
7512 |
375.51 |
Dec 30 2015 |
10233 |
370.65 |
Dec 23 2015 |
9663 |
402.45 |
Dec 23 2015 |
7512 |
375.51 |
Dec 23 2015 |
10234 |
370.65 |
Dec 16 2015 |
9663 |
402.45 |
Dec 16 2015 |
7512 |
375.51 |
Dec 16 2015 |
10234 |
370.65 |
Dec 09 2015 |
9663 |
402.45 |
Dec 09 2015 |
7518 |
375.51 |
Dec 09 2015 |
10236 |
370.65 |
Dec 02 2015 |
9664 |
402.45 |
Dec 02 2015 |
7519 |
375.51 |
Dec 02 2015 |
10237 |
370.65 |
Nov 25 2015 |
9664 |
402.45 |
Nov 25 2015 |
7519 |
375.51 |
Nov 25 2015 |
10238 |
370.65 |
Nov 18 2015 |
9664 |
402.45 |
Nov 18 2015 |
7519 |
375.51 |
Nov 18 2015 |
10238 |
370.65 |
Nov 11 2015 |
9657 |
402.45 |
Nov 11 2015 |
7519 |
375.51 |
Nov 11 2015 |
10240 |
370.65 |
Nov 04 2015 |
9657 |
402.45 |
Nov 04 2015 |
7519 |
375.51 |
Nov 04 2015 |
10240 |
370.65 |
Oct 28 2015 |
9658 |
402.45 |
Oct 28 2015 |
7508 |
375.51 |
Oct 28 2015 |
10225 |
370.65 |
Oct 21 2015 |
9632 |
402.45 |
Oct 21 2015 |
7518 |
375.51 |
Oct 21 2015 |
10227 |
370.65 |
Oct 14 2015 |
9631 |
402.45 |
Oct 14 2015 |
7523 |
375.51 |
Oct 14 2015 |
10228 |
370.65 |
Oct 07 2015 |
9643 |
402.45 |
Oct 07 2015 |
7509 |
375.51 |
Oct 07 2015 |
10230 |
370.65 |
Sep 30 2015 |
9652 |
402.45 |
Sep 30 2015 |
7515 |
375.51 |
Sep 30 2015 |
10246 |
370.65 |
Sep 23 2015 |
9700 |
402.45 |
Sep 23 2015 |
7517 |
375.51 |
Sep 23 2015 |
10283 |
370.65 |
Sep 16 2015 |
9594 |
402.45 |
Sep 16 2015 |
7906 |
379.36 |
Sep 16 2015 |
10220 |
370.11 |
Sep 09 2015 |
9558 |
402.45 |
Sep 09 2015 |
7928 |
379.36 |
Sep 09 2015 |
10239 |
370.11 |
Sep 02 2015 |
9613 |
402.45 |
Sep 02 2015 |
7865 |
379.36 |
Sep 02 2015 |
10197 |
370.11 |
Aug 26 2015 |
9753 |
402.45 |
Aug 26 2015 |
8037 |
379.36 |
Aug 26 2015 |
10324 |
370.11 |
Aug 19 2015 |
9940 |
402.45 |
Aug 19 2015 |
8040 |
379.36 |
Aug 19 2015 |
10503 |
370.11 |
Aug 12 2015 |
9941 |
402.45 |
Aug 12 2015 |
8095 |
379.36 |
Aug 12 2015 |
10591 |
370.65 |
Aug 05 2015 |
16770 |
462.16 |
Aug 05 2015 |
8082 |
379.36 |
Aug 05 2015 |
11717 |
379.36 |
Jul 29 2015 |
16789 |
462.16 |
Jul 29 2015 |
8192 |
379.36 |
Jul 29 2015 |
11895 |
379.36 |
Jul 22 2015 |
16789 |
462.16 |
Jul 22 2015 |
8160 |
379.36 |
Jul 22 2015 |
11903 |
379.36 |
Jul 15 2015 |
17085 |
462.16 |
Jul 15 2015 |
8290 |
379.36 |
Jul 15 2015 |
12013 |
379.36 |
Jul 08 2015 |
17204 |
462.16 |
Jul 08 2015 |
8343 |
379.36 |
Jul 08 2015 |
12142 |
379.36 |
Jul 01 2015 |
17306 |
462.16 |
Jul 01 2015 |
8415 |
379.36 |
Jul 01 2015 |
12236 |
379.36 |
Jun 24 2015 |
17343 |
462.16 |
Jun 24 2015 |
8470 |
379.36 |
Jun 24 2015 |
12288 |
379.36 |
Jun 17 2015 |
8516 |
379.36 |
Jun 17 2015 |
12362 |
379.36 |
Jun 10 2015 |
8546 |
379.36 |
Jun 10 2015 |
12309 |
379.36 |
Jun 03 2015 |
20630 |
491.67 |
Jun 03 2015 |
9587 |
389.57 |
Jun 03 2015 |
13952 |
389.57 |
May 27 2015 |
20455 |
491.67 |
May 27 2015 |
9579 |
389.57 |
May 27 2015 |
13822 |
389.57 |
May 20 2015 |
20524 |
491.67 |
May 20 2015 |
9635 |
389.57 |
May 20 2015 |
13874 |
389.57 |
May 13 2015 |
20770 |
491.67 |
May 13 2015 |
9638 |
389.57 |
May 13 2015 |
13934 |
389.57 |
May 06 2015 |
20574 |
491.67 |
May 06 2015 |
8610 |
381.32 |
May 06 2015 |
13714 |
390.04 |
Apr 29 2015 |
20862 |
491.67 |
Apr 29 2015 |
10058 |
395.89 |
Apr 29 2015 |
14798 |
395.89 |
Apr 22 2015 |
20926 |
491.67 |
Apr 22 2015 |
10116 |
395.89 |
Apr 22 2015 |
14857 |
395.89 |
Apr 15 2015 |
20544 |
491.67 |
Apr 15 2015 |
10879 |
403.73 |
Apr 15 2015 |
15924 |
403.73 |
Apr 08 2015 |
20635 |
491.67 |
Apr 08 2015 |
12951 |
422.71 |
Apr 08 2015 |
18767 |
422.71 |
Apr 01 2015 |
20778 |
491.67 |
Apr 01 2015 |
13081 |
422.71 |
Apr 01 2015 |
19119 |
422.71 |
Mar 25 2015 |
20175 |
491.67 |
Mar 25 2015 |
9650 |
389.85 |
Mar 25 2015 |
13827 |
389.85 |
Mar 18 2015 |
19343 |
491.67 |
Mar 18 2015 |
9550 |
389.85 |
Mar 18 2015 |
13591 |
389.85 |
Mar 11 2015 |
19782 |
491.67 |
Mar 11 2015 |
9623 |
389.85 |
Mar 11 2015 |
14032 |
389.85 |
Mar 04 2015 |
20124 |
491.67 |
Mar 04 2015 |
9764 |
389.85 |
Mar 04 2015 |
14168 |
389.85 |
Feb 25 2015 |
12185 |
417.51 |
Feb 25 2015 |
9722 |
389.85 |
Feb 25 2015 |
14195 |
389.85 |
Feb 18 2015 |
13618 |
429.33 |
Feb 18 2015 |
9775 |
389.85 |
Feb 18 2015 |
14258 |
389.85 |
Feb 11 2015 |
11408 |
409.23 |
Feb 11 2015 |
9156 |
382.61 |
Feb 11 2015 |
14290 |
389.85 |
Feb 04 2015 |
10925 |
404.34 |
Feb 04 2015 |
9153 |
382.61 |
Feb 04 2015 |
14308 |
389.85 |
Jan 28 2015 |
10916 |
404.34 |
Jan 28 2015 |
9167 |
382.61 |
Jan 28 2015 |
14305 |
389.85 |
Jan 21 2015 |
10936 |
404.34 |
Jan 21 2015 |
9178 |
382.61 |
Jan 21 2015 |
14326 |
389.85 |
Jan 14 2015 |
10946 |
404.34 |
Jan 14 2015 |
9187 |
382.61 |
Jan 14 2015 |
14338 |
389.85 |
Jan 07 2015 |
10946 |
404.34 |
Jan 07 2015 |
9163 |
382.61 |
Jan 07 2015 |
14313 |
389.85 |
Dec 31 2014 |
10946 |
404.34 |
Dec 31 2014 |
9165 |
382.61 |
Dec 31 2014 |
14318 |
389.85 |
Dec 24 2014 |
10946 |
404.34 |
Dec 24 2014 |
9165 |
382.61 |
Dec 24 2014 |
14318 |
389.85 |
Dec 17 2014 |
10946 |
404.34 |
Dec 17 2014 |
9155 |
382.61 |
Dec 17 2014 |
14311 |
389.85 |
Dec 10 2014 |
10946 |
404.34 |
Dec 10 2014 |
9155 |
382.61 |
Dec 10 2014 |
14311 |
389.85 |
Dec 03 2014 |
10946 |
404.34 |
Dec 03 2014 |
9155 |
382.61 |
Dec 03 2014 |
14312 |
389.85 |
Nov 26 2014 |
10946 |
404.34 |
Nov 26 2014 |
9155 |
382.61 |
Nov 26 2014 |
14312 |
389.85 |
Nov 19 2014 |
10946 |
404.34 |
Nov 19 2014 |
9155 |
382.61 |
Nov 19 2014 |
14312 |
389.85 |
Nov 12 2014 |
10946 |
404.34 |
Nov 12 2014 |
9155 |
382.61 |
Nov 12 2014 |
14312 |
389.85 |
Nov 05 2014 |
10946 |
404.34 |
Nov 05 2014 |
9155 |
382.61 |
Nov 05 2014 |
14312 |
389.85 |
Oct 29 2014 |
10944 |
404.34 |
Oct 29 2014 |
9155 |
382.61 |
Oct 29 2014 |
14311 |
389.85 |
Oct 22 2014 |
10929 |
404.34 |
Oct 22 2014 |
9129 |
382.61 |
Oct 22 2014 |
14327 |
389.85 |
Oct 15 2014 |
10888 |
404.34 |
Oct 15 2014 |
9118 |
382.61 |
Oct 15 2014 |
14287 |
389.85 |
Oct 08 2014 |
10888 |
404.34 |
Oct 08 2014 |
9108 |
382.61 |
Oct 08 2014 |
14278 |
389.85 |
Oct 01 2014 |
10897 |
404.34 |
Oct 01 2014 |
9122 |
382.61 |
Oct 01 2014 |
14290 |
389.85 |
Sep 24 2014 |
10955 |
404.34 |
Sep 24 2014 |
9105 |
382.61 |
Sep 24 2014 |
14283 |
389.85 |
Sep 17 2014 |
10881 |
404.34 |
Sep 17 2014 |
9161 |
382.61 |
Sep 17 2014 |
14290 |
389.85 |
Sep 10 2014 |
10898 |
404.34 |
Sep 10 2014 |
8872 |
380.21 |
Sep 10 2014 |
12342 |
374.83 |
Sep 03 2014 |
10894 |
404.34 |
Sep 03 2014 |
8875 |
380.21 |
Sep 03 2014 |
12390 |
374.83 |
Aug 27 2014 |
10793 |
404.34 |
Aug 27 2014 |
8944 |
380.21 |
Aug 27 2014 |
12399 |
374.83 |
Aug 20 2014 |
10797 |
404.34 |
Aug 20 2014 |
8921 |
380.21 |
Aug 20 2014 |
12420 |
374.83 |
Aug 13 2014 |
10776 |
404.34 |
Aug 13 2014 |
8959 |
380.21 |
Aug 13 2014 |
12463 |
374.83 |
Aug 06 2014 |
10906 |
404.34 |
Aug 06 2014 |
9004 |
380.21 |
Aug 06 2014 |
12522 |
374.83 |
Jul 30 2014 |
10932 |
404.34 |
Jul 30 2014 |
9020 |
380.21 |
Jul 30 2014 |
12606 |
374.83 |
Jul 23 2014 |
10892 |
404.34 |
Jul 23 2014 |
8956 |
380.21 |
Jul 23 2014 |
12547 |
374.83 |
Jul 16 2014 |
11005 |
404.34 |
Jul 16 2014 |
8943 |
380.21 |
Jul 16 2014 |
12530 |
374.83 |
Jul 09 2014 |
11041 |
404.34 |
Jul 09 2014 |
10438 |
395.5 |
Jul 09 2014 |
12037 |
371.04 |
Jul 02 2014 |
11107 |
404.34 |
Jul 02 2014 |
10543 |
395.5 |
Jul 02 2014 |
12172 |
371.04 |
Jun 25 2014 |
11204 |
404.34 |
Jun 25 2014 |
10642 |
395.5 |
Jun 25 2014 |
12153 |
371.04 |
Jun 18 2014 |
11234 |
404.34 |
Jun 18 2014 |
10736 |
395.5 |
Jun 18 2014 |
11853 |
368.4 |
Jun 11 2014 |
11176 |
404.34 |
Jun 11 2014 |
10759 |
395.5 |
Jun 11 2014 |
11992 |
368.4 |
Jun 04 2014 |
11253 |
404.34 |
Jun 04 2014 |
10961 |
395.5 |
Jun 04 2014 |
12121 |
368.4 |
May 28 2014 |
11204 |
404.34 |
May 28 2014 |
11001 |
395.5 |
May 28 2014 |
12121 |
368.4 |
May 21 2014 |
11231 |
404.34 |
May 21 2014 |
11083 |
395.5 |
May 21 2014 |
12171 |
368.4 |
May 14 2014 |
11312 |
404.34 |
May 14 2014 |
11158 |
395.5 |
May 14 2014 |
12238 |
368.4 |
May 07 2014 |
11001 |
404.34 |
May 07 2014 |
10991 |
395.5 |
May 07 2014 |
12095 |
368.4 |
Apr 30 2014 |
11423 |
404.34 |
Apr 30 2014 |
11394 |
395.5 |
Apr 30 2014 |
12441 |
368.4 |
Apr 23 2014 |
11733 |
404.34 |
Apr 23 2014 |
11492 |
395.5 |
Apr 23 2014 |
12611 |
368.4 |
Apr 16 2014 |
11730 |
404.34 |
Apr 16 2014 |
14069 |
422.21 |
Apr 16 2014 |
16057 |
393.96 |
Apr 09 2014 |
12149 |
404.34 |
Apr 09 2014 |
14236 |
422.21 |
Apr 09 2014 |
16338 |
393.96 |
Apr 02 2014 |
10283 |
386.73 |
Apr 02 2014 |
14385 |
422.21 |
Apr 02 2014 |
14947 |
386.73 |
Mar 26 2014 |
10099 |
386.73 |
Mar 26 2014 |
14661 |
422.21 |
Mar 26 2014 |
14967 |
386.73 |
Mar 19 2014 |
10074 |
386.73 |
Mar 19 2014 |
14739 |
422.21 |
Mar 19 2014 |
14985 |
386.73 |
Mar 12 2014 |
10082 |
386.73 |
Mar 12 2014 |
14751 |
422.21 |
Mar 12 2014 |
14998 |
386.73 |
Mar 05 2014 |
9051 |
377.19 |
Mar 05 2014 |
13669 |
377.19 |
Feb 26 2014 |
15051 |
434.59 |
Feb 26 2014 |
21931 |
434.59 |
Feb 19 2014 |
15118 |
434.59 |
Feb 19 2014 |
21959 |
434.59 |
Feb 12 2014 |
15379 |
437.3 |
Feb 12 2014 |
21152 |
483.8 |
Feb 12 2014 |
23630 |
446.6 |
Feb 05 2014 |
14896 |
432.47 |
Feb 05 2014 |
21321 |
483.8 |
Feb 05 2014 |
21683 |
432.47 |
Jan 29 2014 |
14827 |
432.47 |
Jan 29 2014 |
21486 |
483.8 |
Jan 29 2014 |
21700 |
432.47 |
Jan 22 2014 |
14759 |
432.47 |
Jan 22 2014 |
21429 |
483.8 |
Jan 22 2014 |
21627 |
432.47 |
Jan 15 2014 |
14769 |
432.47 |
Jan 15 2014 |
21487 |
483.8 |
Jan 15 2014 |
21670 |
432.47 |
Jan 08 2014 |
14676 |
432.47 |
Jan 08 2014 |
21528 |
483.8 |
Jan 08 2014 |
21602 |
432.47 |
Jan 01 2014 |
14676 |
432.47 |
Jan 01 2014 |
21536 |
483.8 |
Jan 01 2014 |
21605 |
432.47 |
Dec 25 2013 |
14676 |
432.47 |
Dec 25 2013 |
21536 |
483.8 |
Dec 25 2013 |
21610 |
432.47 |
Dec 18 2013 |
14676 |
432.47 |
Dec 18 2013 |
21536 |
483.8 |
Dec 18 2013 |
21610 |
432.47 |
Dec 11 2013 |
14677 |
432.47 |
Dec 11 2013 |
21536 |
483.8 |
Dec 11 2013 |
21611 |
432.47 |
Dec 04 2013 |
14678 |
432.47 |
Dec 04 2013 |
21538 |
483.8 |
Dec 04 2013 |
21612 |
432.47 |
Nov 27 2013 |
14678 |
432.47 |
Nov 27 2013 |
21538 |
483.8 |
Nov 27 2013 |
21612 |
432.47 |
Nov 20 2013 |
14678 |
432.47 |
Nov 20 2013 |
21538 |
483.8 |
Nov 20 2013 |
21613 |
432.47 |
Nov 13 2013 |
14678 |
432.47 |
Nov 13 2013 |
21540 |
483.8 |
Nov 13 2013 |
21614 |
432.47 |
Nov 06 2013 |
14678 |
432.47 |
Nov 06 2013 |
21541 |
483.8 |
Nov 06 2013 |
21614 |
432.47 |
Oct 30 2013 |
14678 |
432.47 |
Oct 30 2013 |
21539 |
483.8 |
Oct 30 2013 |
21612 |
432.47 |
Oct 23 2013 |
14669 |
432.47 |
Oct 23 2013 |
21540 |
483.8 |
Oct 23 2013 |
21607 |
432.47 |
Oct 16 2013 |
14687 |
432.47 |
Oct 16 2013 |
21495 |
483.8 |
Oct 16 2013 |
21607 |
432.47 |
Oct 09 2013 |
14522 |
432.47 |
Oct 09 2013 |
21478 |
483.8 |
Oct 09 2013 |
21456 |
432.47 |
Oct 02 2013 |
14538 |
432.47 |
Oct 02 2013 |
21464 |
483.8 |
Oct 02 2013 |
21483 |
432.47 |
Sep 25 2013 |
14516 |
432.47 |
Sep 25 2013 |
21371 |
483.8 |
Sep 25 2013 |
21428 |
432.47 |
Sep 18 2013 |
14391 |
432.47 |
Sep 18 2013 |
21274 |
483.8 |
Sep 18 2013 |
21234 |
432.47 |
Sep 11 2013 |
14361 |
432.47 |
Sep 11 2013 |
21132 |
483.8 |
Sep 11 2013 |
21087 |
432.47 |
Sep 04 2013 |
14501 |
432.47 |
Sep 04 2013 |
21074 |
483.8 |
Sep 04 2013 |
21208 |
432.47 |
Aug 28 2013 |
14438 |
432.47 |
Aug 28 2013 |
21027 |
483.8 |
Aug 28 2013 |
21156 |
432.47 |
Aug 21 2013 |
14504 |
432.47 |
Aug 21 2013 |
21139 |
483.8 |
Aug 21 2013 |
21286 |
432.47 |
Aug 14 2013 |
14524 |
432.47 |
Aug 14 2013 |
21253 |
483.8 |
Aug 14 2013 |
21019 |
432.47 |
Aug 07 2013 |
14551 |
432.47 |
Aug 07 2013 |
21524 |
483.8 |
Aug 07 2013 |
21223 |
432.47 |
Jul 31 2013 |
14794 |
432.47 |
Jul 31 2013 |
21712 |
483.8 |
Jul 31 2013 |
21447 |
432.47 |
Jul 24 2013 |
14692 |
432.47 |
Jul 24 2013 |
21897 |
483.8 |
Jul 24 2013 |
21583 |
432.47 |
Jul 17 2013 |
14739 |
432.47 |
Jul 17 2013 |
22001 |
483.8 |
Jul 17 2013 |
21661 |
432.47 |
Jul 10 2013 |
14832 |
432.47 |
Jul 10 2013 |
22182 |
483.8 |
Jul 10 2013 |
21884 |
432.47 |
Jul 03 2013 |
14827 |
432.47 |
Jul 03 2013 |
22371 |
483.8 |
Jul 03 2013 |
21872 |
432.47 |
Jun 26 2013 |
14800 |
432.47 |
Jun 26 2013 |
22695 |
483.8 |
Jun 26 2013 |
22053 |
432.47 |
Jun 19 2013 |
14972 |
432.47 |
Jun 19 2013 |
22922 |
483.8 |
Jun 19 2013 |
22029 |
432.47 |
Jun 12 2013 |
15046 |
432.47 |
Jun 12 2013 |
22982 |
483.8 |
Jun 12 2013 |
22283 |
432.47 |
Jun 05 2013 |
14959 |
432.47 |
Jun 05 2013 |
22620 |
483.8 |
Jun 05 2013 |
22122 |
432.47 |
May 29 2013 |
14870 |
432.47 |
May 29 2013 |
22668 |
483.8 |
May 29 2013 |
22115 |
432.47 |
May 22 2013 |
15151 |
432.47 |
May 22 2013 |
23003 |
483.8 |
May 22 2013 |
22536 |
432.47 |
May 15 2013 |
15144 |
432.47 |
May 15 2013 |
23145 |
483.8 |
May 15 2013 |
22533 |
432.47 |
May 08 2013 |
15150 |
432.47 |
May 08 2013 |
23046 |
483.8 |
May 08 2013 |
22461 |
432.47 |
May 01 2013 |
15492 |
432.47 |
May 01 2013 |
23152 |
483.8 |
May 01 2013 |
22643 |
432.47 |
Apr 24 2013 |
15043 |
432.47 |
Apr 24 2013 |
23129 |
483.8 |
Apr 24 2013 |
22509 |
432.47 |
Apr 17 2013 |
15107 |
432.47 |
Apr 17 2013 |
23055 |
483.8 |
Apr 17 2013 |
22514 |
432.47 |
Apr 10 2013 |
17049 |
450.79 |
Apr 10 2013 |
22628 |
483.8 |
Apr 10 2013 |
25258 |
450.79 |
Apr 03 2013 |
17031 |
450.79 |
Apr 03 2013 |
22429 |
483.8 |
Apr 03 2013 |
25191 |
450.79 |
Mar 27 2013 |
17364 |
450.79 |
Mar 27 2013 |
22469 |
483.8 |
Mar 27 2013 |
25305 |
450.79 |
Mar 20 2013 |
17253 |
450.79 |
Mar 20 2013 |
22072 |
483.8 |
Mar 20 2013 |
25249 |
450.79 |
Mar 13 2013 |
12872 |
450.79 |
Mar 13 2013 |
25190 |
450.79 |