Sep 09 2015 |
18657 |
487.44 |
Sep 09 2015 |
26940 |
487.44 |
Sep 02 2015 |
18463 |
487.44 |
Sep 02 2015 |
26878 |
487.44 |
Aug 26 2015 |
18696 |
487.44 |
Aug 26 2015 |
27068 |
487.44 |
Aug 19 2015 |
18768 |
487.44 |
Aug 19 2015 |
27335 |
487.44 |
Aug 12 2015 |
18859 |
487.44 |
Aug 12 2015 |
27462 |
487.44 |
Aug 05 2015 |
21501 |
509.47 |
Aug 05 2015 |
18786 |
487.44 |
Aug 05 2015 |
28874 |
498.45 |
Jul 29 2015 |
21476 |
509.47 |
Jul 29 2015 |
18988 |
487.44 |
Jul 29 2015 |
29090 |
498.45 |
Jul 22 2015 |
21453 |
509.47 |
Jul 22 2015 |
18914 |
487.44 |
Jul 22 2015 |
29174 |
498.45 |
Jul 15 2015 |
21788 |
509.47 |
Jul 15 2015 |
19025 |
487.44 |
Jul 15 2015 |
29364 |
498.45 |
Jul 08 2015 |
21884 |
509.47 |
Jul 08 2015 |
19092 |
487.44 |
Jul 08 2015 |
29490 |
498.45 |
Jul 01 2015 |
22023 |
509.47 |
Jul 01 2015 |
19192 |
487.44 |
Jul 01 2015 |
29636 |
498.45 |
Jun 24 2015 |
22412 |
513.17 |
Jun 24 2015 |
19263 |
487.44 |
Jun 24 2015 |
30585 |
504.59 |
Jun 17 2015 |
22264 |
513.17 |
Jun 17 2015 |
19310 |
487.44 |
Jun 17 2015 |
30594 |
504.59 |
Jun 10 2015 |
22499 |
513.17 |
Jun 10 2015 |
19331 |
487.44 |
Jun 10 2015 |
30668 |
504.59 |
Jun 03 2015 |
22642 |
513.17 |
Jun 03 2015 |
19295 |
487.44 |
Jun 03 2015 |
30874 |
504.59 |
May 27 2015 |
22453 |
513.17 |
May 27 2015 |
19275 |
487.44 |
May 27 2015 |
30590 |
504.59 |
May 20 2015 |
22549 |
513.17 |
May 20 2015 |
19324 |
487.44 |
May 20 2015 |
30611 |
504.59 |
May 13 2015 |
22849 |
513.17 |
May 13 2015 |
19220 |
487.44 |
May 13 2015 |
30691 |
504.59 |
May 06 2015 |
22651 |
513.17 |
May 06 2015 |
18825 |
487.44 |
May 06 2015 |
30294 |
504.59 |
Apr 29 2015 |
22951 |
513.17 |
Apr 29 2015 |
18936 |
487.44 |
Apr 29 2015 |
30534 |
504.59 |
Apr 22 2015 |
23017 |
513.17 |
Apr 22 2015 |
19046 |
487.44 |
Apr 22 2015 |
30671 |
504.59 |
Apr 15 2015 |
22576 |
513.17 |
Apr 15 2015 |
18909 |
487.44 |
Apr 15 2015 |
30267 |
504.59 |
Apr 08 2015 |
22686 |
513.17 |
Apr 08 2015 |
19177 |
487.44 |
Apr 08 2015 |
30424 |
504.59 |
Apr 01 2015 |
22835 |
513.17 |
Apr 01 2015 |
19352 |
487.44 |
Apr 01 2015 |
30993 |
504.59 |
Mar 25 2015 |
22202 |
513.17 |
Mar 25 2015 |
18186 |
476.61 |
Mar 25 2015 |
28457 |
491.23 |
Mar 18 2015 |
21178 |
513.17 |
Mar 18 2015 |
17760 |
476.61 |
Mar 18 2015 |
27526 |
491.23 |
Mar 11 2015 |
21667 |
513.17 |
Mar 11 2015 |
17943 |
476.61 |
Mar 11 2015 |
28263 |
491.23 |
Mar 04 2015 |
22066 |
513.17 |
Mar 04 2015 |
18202 |
476.61 |
Mar 04 2015 |
28596 |
491.23 |
Feb 25 2015 |
22107 |
513.17 |
Feb 25 2015 |
18072 |
476.61 |
Feb 25 2015 |
28597 |
491.23 |
Feb 18 2015 |
23766 |
531.86 |
Feb 18 2015 |
18170 |
476.61 |
Feb 18 2015 |
28699 |
491.23 |
Feb 11 2015 |
21961 |
509.47 |
Feb 11 2015 |
17985 |
474.12 |
Feb 11 2015 |
25462 |
467.76 |
Feb 04 2015 |
21361 |
502.57 |
Feb 04 2015 |
17972 |
474.12 |
Feb 04 2015 |
25166 |
465.27 |
Jan 28 2015 |
21314 |
502.57 |
Jan 28 2015 |
18020 |
474.12 |
Jan 28 2015 |
25169 |
465.27 |
Jan 21 2015 |
21348 |
502.57 |
Jan 21 2015 |
17993 |
474.12 |
Jan 21 2015 |
25198 |
465.27 |
Jan 14 2015 |
21360 |
502.57 |
Jan 14 2015 |
17977 |
474.12 |
Jan 14 2015 |
25199 |
465.27 |
Jan 07 2015 |
21359 |
502.57 |
Jan 07 2015 |
17953 |
474.12 |
Jan 07 2015 |
25171 |
465.27 |
Dec 31 2014 |
21359 |
502.57 |
Dec 31 2014 |
17954 |
474.12 |
Dec 31 2014 |
25183 |
465.27 |
Dec 24 2014 |
21359 |
502.57 |
Dec 24 2014 |
17954 |
474.12 |
Dec 24 2014 |
25183 |
465.27 |
Dec 17 2014 |
21359 |
502.57 |
Dec 17 2014 |
17935 |
474.12 |
Dec 17 2014 |
25176 |
465.27 |
Dec 10 2014 |
21359 |
502.57 |
Dec 10 2014 |
17936 |
474.12 |
Dec 10 2014 |
25177 |
465.27 |
Dec 03 2014 |
21359 |
502.57 |
Dec 03 2014 |
17936 |
474.12 |
Dec 03 2014 |
25177 |
465.27 |
Nov 26 2014 |
21359 |
502.57 |
Nov 26 2014 |
17936 |
474.12 |
Nov 26 2014 |
25177 |
465.27 |
Nov 19 2014 |
21359 |
502.57 |
Nov 19 2014 |
17936 |
474.12 |
Nov 19 2014 |
25177 |
465.27 |
Nov 12 2014 |
21359 |
502.57 |
Nov 12 2014 |
17935 |
474.12 |
Nov 12 2014 |
25177 |
465.27 |
Nov 05 2014 |
21359 |
502.57 |
Nov 05 2014 |
17935 |
474.12 |
Nov 05 2014 |
25178 |
465.27 |
Oct 29 2014 |
21352 |
502.57 |
Oct 29 2014 |
17935 |
474.12 |
Oct 29 2014 |
25173 |
465.27 |
Oct 22 2014 |
21296 |
502.57 |
Oct 22 2014 |
17867 |
474.12 |
Oct 22 2014 |
25176 |
465.27 |
Oct 15 2014 |
21174 |
502.57 |
Oct 15 2014 |
17850 |
474.12 |
Oct 15 2014 |
25090 |
465.27 |
Oct 08 2014 |
21192 |
502.57 |
Oct 08 2014 |
17824 |
474.12 |
Oct 08 2014 |
25082 |
465.27 |
Oct 01 2014 |
21197 |
502.57 |
Oct 01 2014 |
17861 |
474.12 |
Oct 01 2014 |
25128 |
465.27 |
Sep 24 2014 |
21307 |
502.57 |
Sep 24 2014 |
17772 |
474.12 |
Sep 24 2014 |
25153 |
465.27 |
Sep 17 2014 |
21113 |
502.57 |
Sep 17 2014 |
17845 |
474.12 |
Sep 17 2014 |
25100 |
465.27 |
Sep 10 2014 |
21117 |
502.57 |
Sep 10 2014 |
17279 |
469.69 |
Sep 10 2014 |
25121 |
465.27 |
Sep 03 2014 |
21191 |
502.57 |
Sep 03 2014 |
17272 |
469.69 |
Sep 03 2014 |
25195 |
465.27 |
Aug 27 2014 |
21066 |
502.57 |
Aug 27 2014 |
17397 |
469.69 |
Aug 27 2014 |
25240 |
465.27 |
Aug 20 2014 |
21067 |
502.57 |
Aug 20 2014 |
17313 |
469.69 |
Aug 20 2014 |
25278 |
465.27 |
Aug 13 2014 |
20815 |
500.31 |
Aug 13 2014 |
17374 |
469.69 |
Aug 13 2014 |
25326 |
465.27 |
Aug 06 2014 |
21057 |
500.85 |
Aug 06 2014 |
17433 |
469.69 |
Aug 06 2014 |
25442 |
465.27 |
Jul 30 2014 |
21141 |
500.85 |
Jul 30 2014 |
17457 |
469.69 |
Jul 30 2014 |
25606 |
465.27 |
Jul 23 2014 |
20930 |
500.85 |
Jul 23 2014 |
17237 |
469.69 |
Jul 23 2014 |
25383 |
465.27 |
Jul 16 2014 |
21120 |
500.85 |
Jul 16 2014 |
17202 |
469.69 |
Jul 16 2014 |
25350 |
465.27 |
Jul 09 2014 |
21246 |
500.85 |
Jul 09 2014 |
17377 |
469.69 |
Jul 09 2014 |
25404 |
465.27 |
Jul 02 2014 |
20833 |
495.51 |
Jul 02 2014 |
17557 |
469.69 |
Jul 02 2014 |
25632 |
465.27 |
Jun 25 2014 |
20953 |
495.51 |
Jun 25 2014 |
17705 |
469.69 |
Jun 25 2014 |
25746 |
465.27 |
Jun 18 2014 |
21024 |
495.51 |
Jun 18 2014 |
17843 |
469.69 |
Jun 18 2014 |
25764 |
465.27 |
Jun 11 2014 |
20876 |
495.51 |
Jun 11 2014 |
17858 |
469.69 |
Jun 11 2014 |
25919 |
465.27 |
Jun 04 2014 |
21068 |
495.51 |
Jun 04 2014 |
18198 |
469.69 |
Jun 04 2014 |
26114 |
465.27 |
May 28 2014 |
20848 |
495.51 |
May 28 2014 |
18174 |
469.69 |
May 28 2014 |
26025 |
465.27 |
May 21 2014 |
20896 |
495.51 |
May 21 2014 |
18285 |
469.69 |
May 21 2014 |
26129 |
465.27 |
May 14 2014 |
21017 |
495.51 |
May 14 2014 |
18372 |
469.69 |
May 14 2014 |
26236 |
465.27 |
May 07 2014 |
20560 |
495.51 |
May 07 2014 |
18102 |
469.69 |
May 07 2014 |
25921 |
465.27 |
Apr 30 2014 |
21185 |
495.51 |
Apr 30 2014 |
18910 |
471.76 |
Apr 30 2014 |
26346 |
463.57 |
Apr 23 2014 |
21610 |
495.51 |
Apr 23 2014 |
19123 |
471.76 |
Apr 23 2014 |
26678 |
463.57 |
Apr 16 2014 |
21539 |
495.51 |
Apr 16 2014 |
20553 |
488.41 |
Apr 16 2014 |
27514 |
470.53 |
Apr 09 2014 |
22297 |
495.51 |
Apr 09 2014 |
20805 |
488.41 |
Apr 09 2014 |
27922 |
470.53 |
Apr 02 2014 |
22267 |
495.51 |
Apr 02 2014 |
20987 |
488.41 |
Apr 02 2014 |
27472 |
470.53 |
Mar 26 2014 |
21834 |
495.51 |
Mar 26 2014 |
21419 |
488.41 |
Mar 26 2014 |
27428 |
470.53 |
Mar 19 2014 |
21754 |
495.51 |
Mar 19 2014 |
21555 |
488.41 |
Mar 19 2014 |
27362 |
470.53 |
Mar 12 2014 |
21755 |
495.51 |
Mar 12 2014 |
21563 |
488.41 |
Mar 12 2014 |
27382 |
470.53 |
Mar 05 2014 |
22232 |
495.65 |
Mar 05 2014 |
30716 |
495.65 |
Feb 26 2014 |
22222 |
495.65 |
Feb 26 2014 |
30621 |
495.65 |
Feb 19 2014 |
22269 |
495.65 |
Feb 19 2014 |
30616 |
495.65 |
Feb 12 2014 |
22250 |
495.65 |
Feb 12 2014 |
30533 |
495.65 |
Feb 05 2014 |
23149 |
517.16 |
Feb 05 2014 |
22419 |
495.65 |
Feb 05 2014 |
31778 |
504.26 |
Jan 29 2014 |
22996 |
517.16 |
Jan 29 2014 |
22582 |
495.65 |
Jan 29 2014 |
31786 |
504.26 |
Jan 22 2014 |
22879 |
517.16 |
Jan 22 2014 |
22524 |
495.65 |
Jan 22 2014 |
31634 |
504.26 |
Jan 15 2014 |
22895 |
517.16 |
Jan 15 2014 |
22591 |
495.65 |
Jan 15 2014 |
31708 |
504.26 |
Jan 08 2014 |
22754 |
517.16 |
Jan 08 2014 |
22634 |
495.65 |
Jan 08 2014 |
31620 |
504.26 |
Jan 01 2014 |
22754 |
517.16 |
Jan 01 2014 |
22641 |
495.65 |
Jan 01 2014 |
31624 |
504.26 |
Dec 25 2013 |
22754 |
517.16 |
Dec 25 2013 |
22641 |
495.65 |
Dec 25 2013 |
31635 |
504.26 |
Dec 18 2013 |
22754 |
517.16 |
Dec 18 2013 |
22641 |
495.65 |
Dec 18 2013 |
31635 |
504.26 |
Dec 11 2013 |
22755 |
517.16 |
Dec 11 2013 |
22641 |
495.65 |
Dec 11 2013 |
31636 |
504.26 |
Dec 04 2013 |
22756 |
517.16 |
Dec 04 2013 |
22643 |
495.65 |
Dec 04 2013 |
31639 |
504.26 |
Nov 27 2013 |
22756 |
517.16 |
Nov 27 2013 |
22643 |
495.65 |
Nov 27 2013 |
31639 |
504.26 |
Nov 20 2013 |
22756 |
517.16 |
Nov 20 2013 |
22643 |
495.65 |
Nov 20 2013 |
31640 |
504.26 |
Nov 13 2013 |
22757 |
517.16 |
Nov 13 2013 |
22645 |
495.65 |
Nov 13 2013 |
31642 |
504.26 |
Nov 06 2013 |
22757 |
517.16 |
Nov 06 2013 |
22646 |
495.65 |
Nov 06 2013 |
31643 |
504.26 |
Oct 30 2013 |
22757 |
517.16 |
Oct 30 2013 |
22644 |
495.65 |
Oct 30 2013 |
31641 |
504.26 |
Oct 23 2013 |
22746 |
517.16 |
Oct 23 2013 |
22645 |
495.65 |
Oct 23 2013 |
31637 |
504.26 |
Oct 16 2013 |
22741 |
517.16 |
Oct 16 2013 |
22597 |
495.65 |
Oct 16 2013 |
31574 |
504.26 |
Oct 09 2013 |
22441 |
517.16 |
Oct 09 2013 |
22572 |
495.65 |
Oct 09 2013 |
31271 |
504.26 |
Oct 02 2013 |
22529 |
517.16 |
Oct 02 2013 |
22561 |
495.65 |
Oct 02 2013 |
31357 |
504.26 |
Sep 25 2013 |
22521 |
517.16 |
Sep 25 2013 |
22464 |
495.65 |
Sep 25 2013 |
31313 |
504.26 |
Sep 18 2013 |
22321 |
517.16 |
Sep 18 2013 |
22349 |
495.65 |
Sep 18 2013 |
31022 |
504.26 |
Sep 11 2013 |
22257 |
517.16 |
Sep 11 2013 |
22194 |
495.65 |
Sep 11 2013 |
30822 |
504.26 |
Sep 04 2013 |
22454 |
517.16 |
Sep 04 2013 |
22133 |
495.65 |
Sep 04 2013 |
30971 |
504.26 |
Aug 28 2013 |
22304 |
517.16 |
Aug 28 2013 |
22058 |
495.65 |
Aug 28 2013 |
30838 |
504.26 |
Aug 21 2013 |
22400 |
517.16 |
Aug 21 2013 |
22186 |
495.65 |
Aug 21 2013 |
31056 |
504.26 |
Aug 14 2013 |
22442 |
517.16 |
Aug 14 2013 |
22300 |
495.65 |
Aug 14 2013 |
30768 |
504.26 |
Aug 07 2013 |
22422 |
517.16 |
Aug 07 2013 |
22558 |
495.65 |
Aug 07 2013 |
31021 |
504.26 |
Jul 31 2013 |
22846 |
517.16 |
Jul 31 2013 |
22761 |
495.65 |
Jul 31 2013 |
31449 |
504.26 |
Jul 24 2013 |
22746 |
517.16 |
Jul 24 2013 |
22958 |
495.65 |
Jul 24 2013 |
31631 |
504.26 |
Jul 17 2013 |
22786 |
517.16 |
Jul 17 2013 |
23064 |
495.65 |
Jul 17 2013 |
31752 |
504.26 |
Jul 10 2013 |
22960 |
517.16 |
Jul 10 2013 |
23251 |
495.65 |
Jul 10 2013 |
32083 |
504.26 |
Jul 03 2013 |
22915 |
517.16 |
Jul 03 2013 |
23454 |
495.65 |
Jul 03 2013 |
32105 |
504.26 |
Jun 26 2013 |
22820 |
517.16 |
Jun 26 2013 |
23761 |
495.65 |
Jun 26 2013 |
32281 |
504.26 |
Jun 19 2013 |
23038 |
517.16 |
Jun 19 2013 |
24001 |
495.65 |
Jun 19 2013 |
32280 |
504.26 |
Jun 12 2013 |
23093 |
517.16 |
Jun 12 2013 |
24067 |
495.65 |
Jun 12 2013 |
32563 |
504.26 |
Jun 05 2013 |
22911 |
517.16 |
Jun 05 2013 |
23668 |
495.65 |
Jun 05 2013 |
32262 |
504.26 |
May 29 2013 |
22798 |
517.16 |
May 29 2013 |
23725 |
495.65 |
May 29 2013 |
32301 |
504.26 |
May 22 2013 |
23218 |
517.16 |
May 22 2013 |
24094 |
495.65 |
May 22 2013 |
32884 |
504.26 |
May 15 2013 |
23188 |
517.16 |
May 15 2013 |
24245 |
495.65 |
May 15 2013 |
32912 |
504.26 |
May 08 2013 |
23175 |
517.16 |
May 08 2013 |
24137 |
495.65 |
May 08 2013 |
32850 |
504.26 |
May 01 2013 |
23555 |
517.16 |
May 01 2013 |
24972 |
504.49 |
May 01 2013 |
33921 |
510.83 |
Apr 24 2013 |
22819 |
517.16 |
Apr 24 2013 |
34404 |
517.16 |
Apr 17 2013 |
22918 |
517.16 |
Apr 17 2013 |
34445 |
517.16 |
Apr 10 2013 |
22793 |
517.16 |
Apr 10 2013 |
34159 |
517.16 |
Apr 03 2013 |
22708 |
517.16 |
Apr 03 2013 |
33993 |
517.16 |
Mar 27 2013 |
23157 |
517.16 |
Mar 27 2013 |
34113 |
517.16 |
Mar 20 2013 |
22966 |
517.16 |
Mar 20 2013 |
34032 |
517.16 |
Mar 13 2013 |
16967 |
517.16 |
Mar 13 2013 |
33875 |
517.16 |