| Apr 14 2017 |
15205 |
464.98 |
| Apr 14 2017 |
19798 |
464.98 |
| Apr 07 2017 |
15322 |
464.98 |
| Apr 07 2017 |
19537 |
464.98 |
| Mar 31 2017 |
15653 |
464.98 |
| Mar 31 2017 |
19725 |
464.98 |
| Mar 24 2017 |
15517 |
464.98 |
| Mar 24 2017 |
19473 |
464.98 |
| Mar 17 2017 |
15618 |
464.98 |
| Mar 17 2017 |
19640 |
464.98 |
| Mar 10 2017 |
15759 |
464.98 |
| Mar 10 2017 |
19700 |
464.98 |
| Mar 03 2017 |
15671 |
464.98 |
| Mar 03 2017 |
19604 |
464.98 |
| Feb 24 2017 |
15598 |
464.98 |
| Feb 24 2017 |
19633 |
464.98 |
| Feb 17 2017 |
15406 |
464.98 |
| Feb 17 2017 |
19656 |
464.98 |
| Feb 10 2017 |
15451 |
464.98 |
| Feb 10 2017 |
19750 |
464.98 |
| Feb 03 2017 |
15459 |
464.98 |
| Feb 03 2017 |
19726 |
464.98 |
| Jan 27 2017 |
15507 |
464.98 |
| Jan 27 2017 |
19748 |
464.98 |
| Jan 20 2017 |
15482 |
464.98 |
| Jan 20 2017 |
19689 |
464.98 |
| Jan 13 2017 |
15491 |
464.98 |
| Jan 13 2017 |
19677 |
464.98 |
| Jan 06 2017 |
15493 |
464.98 |
| Jan 06 2017 |
19673 |
464.98 |
| Dec 30 2016 |
15499 |
464.98 |
| Dec 30 2016 |
19677 |
464.98 |
| Dec 23 2016 |
15499 |
464.98 |
| Dec 23 2016 |
19677 |
464.98 |
| Dec 16 2016 |
15494 |
464.98 |
| Dec 16 2016 |
19676 |
464.98 |
| Dec 09 2016 |
15495 |
464.98 |
| Dec 09 2016 |
19676 |
464.98 |
| Dec 02 2016 |
15495 |
464.98 |
| Dec 02 2016 |
19677 |
464.98 |
| Nov 25 2016 |
15491 |
464.98 |
| Nov 25 2016 |
19674 |
464.98 |
| Nov 18 2016 |
15491 |
464.98 |
| Nov 18 2016 |
19674 |
464.98 |
| Nov 11 2016 |
15491 |
464.98 |
| Nov 11 2016 |
19660 |
464.98 |
| Nov 04 2016 |
15491 |
464.98 |
| Nov 04 2016 |
19660 |
464.98 |
| Oct 28 2016 |
15492 |
464.98 |
| Oct 28 2016 |
19678 |
464.98 |
| Oct 21 2016 |
15503 |
464.98 |
| Oct 21 2016 |
19699 |
464.98 |
| Oct 14 2016 |
15466 |
464.98 |
| Oct 14 2016 |
19695 |
464.98 |
| Oct 07 2016 |
15481 |
464.98 |
| Oct 07 2016 |
19702 |
464.98 |
| Sep 30 2016 |
15519 |
464.98 |
| Sep 30 2016 |
19723 |
464.98 |
| Sep 23 2016 |
15525 |
464.98 |
| Sep 23 2016 |
19572 |
464.98 |
| Sep 16 2016 |
15607 |
464.98 |
| Sep 16 2016 |
19599 |
464.98 |
| Sep 09 2016 |
15694 |
464.98 |
| Sep 09 2016 |
19689 |
464.98 |
| Sep 02 2016 |
9546 |
404.72 |
| Sep 02 2016 |
11755 |
404.72 |
| Aug 26 2016 |
9596 |
404.72 |
| Aug 26 2016 |
11500 |
404.72 |
| Aug 19 2016 |
7601 |
450.08 |
| Aug 19 2016 |
9357 |
402.07 |
| Aug 19 2016 |
11160 |
402.07 |
| Aug 12 2016 |
7978 |
450.08 |
| Aug 12 2016 |
9476 |
402.07 |
| Aug 12 2016 |
13997 |
414.07 |
| Aug 05 2016 |
8031 |
450.08 |
| Aug 05 2016 |
9494 |
402.07 |
| Aug 05 2016 |
14127 |
414.07 |
| Jul 29 2016 |
8084 |
450.08 |
| Jul 29 2016 |
9537 |
402.07 |
| Jul 29 2016 |
14256 |
414.07 |
| Jul 22 2016 |
8196 |
450.08 |
| Jul 22 2016 |
9725 |
402.07 |
| Jul 22 2016 |
14428 |
414.07 |
| Jun 22 2016 |
8136 |
450.08 |
| Jun 22 2016 |
9957 |
402.07 |
| Jun 22 2016 |
15410 |
414.07 |
| Jun 15 2016 |
8420 |
450.08 |
| Jun 15 2016 |
10027 |
402.07 |
| Jun 15 2016 |
15564 |
414.07 |
| Jun 08 2016 |
8523 |
450.08 |
| Jun 08 2016 |
10107 |
402.07 |
| Jun 08 2016 |
15616 |
414.07 |
| Jun 01 2016 |
8677 |
450.08 |
| Jun 01 2016 |
10154 |
402.07 |
| Jun 01 2016 |
15853 |
414.07 |
| May 25 2016 |
8585 |
450.08 |
| May 25 2016 |
10130 |
402.07 |
| May 25 2016 |
15818 |
414.07 |
| May 18 2016 |
8663 |
450.08 |
| May 18 2016 |
10228 |
402.07 |
| May 18 2016 |
15945 |
414.07 |
| May 11 2016 |
8557 |
450.08 |
| May 11 2016 |
6274 |
377.62 |
| May 11 2016 |
9099 |
391.71 |
| May 11 2016 |
11827 |
385.91 |
| May 04 2016 |
8549 |
450.08 |
| May 04 2016 |
6252 |
377.62 |
| May 04 2016 |
9042 |
391.71 |
| May 04 2016 |
11792 |
385.91 |
| Apr 27 2016 |
8764 |
450.08 |
| Apr 27 2016 |
6435 |
377.62 |
| Apr 27 2016 |
6267 |
361.22 |
| Apr 27 2016 |
9232 |
364.5 |
| Apr 20 2016 |
8818 |
450.08 |
| Apr 20 2016 |
6494 |
377.62 |
| Apr 20 2016 |
6325 |
361.22 |
| Apr 20 2016 |
9335 |
364.5 |
| Apr 13 2016 |
8883 |
450.08 |
| Apr 13 2016 |
6682 |
377.62 |
| Apr 13 2016 |
5851 |
356.47 |
| Apr 13 2016 |
7971 |
352.64 |
| Apr 06 2016 |
9022 |
450.08 |
| Apr 06 2016 |
6847 |
377.62 |
| Apr 06 2016 |
5359 |
350.2 |
| Apr 06 2016 |
7757 |
350.2 |
| Mar 30 2016 |
8773 |
450.08 |
| Mar 30 2016 |
6768 |
377.62 |
| Mar 30 2016 |
5308 |
350.2 |
| Mar 30 2016 |
7698 |
350.2 |
| Mar 23 2016 |
9082 |
450.08 |
| Mar 23 2016 |
6916 |
377.62 |
| Mar 23 2016 |
5335 |
350.2 |
| Mar 23 2016 |
7809 |
350.2 |
| Mar 16 2016 |
9049 |
450.08 |
| Mar 16 2016 |
6990 |
377.62 |
| Mar 16 2016 |
5251 |
350.2 |
| Mar 16 2016 |
7748 |
350.2 |
| Mar 09 2016 |
9113 |
450.08 |
| Mar 09 2016 |
6976 |
377.62 |
| Mar 09 2016 |
5246 |
350.2 |
| Mar 09 2016 |
7768 |
350.2 |
| Mar 02 2016 |
9150 |
450.08 |
| Mar 02 2016 |
6942 |
377.62 |
| Mar 02 2016 |
5256 |
350.2 |
| Mar 02 2016 |
7741 |
350.2 |
| Feb 24 2016 |
9113 |
450.08 |
| Feb 24 2016 |
6973 |
377.62 |
| Feb 24 2016 |
5245 |
350.2 |
| Feb 24 2016 |
7743 |
350.2 |
| Feb 17 2016 |
9210 |
450.08 |
| Feb 17 2016 |
7067 |
377.62 |
| Feb 17 2016 |
5266 |
350.2 |
| Feb 17 2016 |
7806 |
350.2 |
| Feb 10 2016 |
9276 |
450.08 |
| Feb 10 2016 |
7076 |
377.62 |
| Feb 10 2016 |
5299 |
350.2 |
| Feb 10 2016 |
7841 |
350.2 |
| Feb 03 2016 |
9287 |
450.08 |
| Feb 03 2016 |
7118 |
377.62 |
| Feb 03 2016 |
5319 |
350.2 |
| Feb 03 2016 |
7865 |
350.2 |
| Jan 27 2016 |
9287 |
450.08 |
| Jan 27 2016 |
7132 |
377.62 |
| Jan 27 2016 |
5331 |
350.2 |
| Jan 27 2016 |
7868 |
350.2 |
| Jan 20 2016 |
9300 |
450.08 |
| Jan 20 2016 |
7124 |
377.62 |
| Jan 20 2016 |
5353 |
350.2 |
| Jan 20 2016 |
7895 |
350.2 |
| Jan 13 2016 |
9300 |
450.08 |
| Jan 13 2016 |
7126 |
377.62 |
| Jan 13 2016 |
5365 |
350.2 |
| Jan 13 2016 |
7904 |
350.2 |
| Jan 06 2016 |
9300 |
450.08 |
| Jan 06 2016 |
7126 |
377.62 |
| Jan 06 2016 |
5367 |
350.2 |
| Jan 06 2016 |
7905 |
350.2 |
| Dec 30 2015 |
9310 |
450.08 |
| Dec 30 2015 |
7126 |
377.62 |
| Dec 30 2015 |
5369 |
350.2 |
| Dec 30 2015 |
7906 |
350.2 |
| Dec 23 2015 |
9310 |
450.08 |
| Dec 23 2015 |
7126 |
377.62 |
| Dec 23 2015 |
5369 |
350.2 |
| Dec 23 2015 |
7906 |
350.2 |
| Dec 16 2015 |
9310 |
450.08 |
| Dec 16 2015 |
7126 |
377.62 |
| Dec 16 2015 |
5369 |
350.2 |
| Dec 16 2015 |
7906 |
350.2 |
| Dec 09 2015 |
9310 |
450.08 |
| Dec 09 2015 |
7126 |
377.62 |
| Dec 09 2015 |
5373 |
350.2 |
| Dec 09 2015 |
7908 |
350.2 |
| Dec 02 2015 |
9310 |
450.08 |
| Dec 02 2015 |
7127 |
377.62 |
| Dec 02 2015 |
5374 |
350.2 |
| Dec 02 2015 |
7909 |
350.2 |
| Nov 25 2015 |
9310 |
450.08 |
| Nov 25 2015 |
7127 |
377.62 |
| Nov 25 2015 |
5374 |
350.2 |
| Nov 25 2015 |
7910 |
350.2 |
| Nov 18 2015 |
9310 |
450.08 |
| Nov 18 2015 |
7127 |
377.62 |
| Nov 18 2015 |
5374 |
350.2 |
| Nov 18 2015 |
7910 |
350.2 |
| Nov 11 2015 |
9310 |
450.08 |
| Nov 11 2015 |
7120 |
377.62 |
| Nov 11 2015 |
5374 |
350.2 |
| Nov 11 2015 |
7907 |
350.2 |
| Nov 04 2015 |
9310 |
450.08 |
| Nov 04 2015 |
7120 |
377.62 |
| Nov 04 2015 |
5374 |
350.2 |
| Nov 04 2015 |
7907 |
350.2 |
| Oct 28 2015 |
9295 |
450.08 |
| Oct 28 2015 |
7121 |
377.62 |
| Oct 28 2015 |
5365 |
350.2 |
| Oct 28 2015 |
7897 |
350.2 |
| Oct 21 2015 |
9263 |
450.08 |
| Oct 21 2015 |
7105 |
377.62 |
| Oct 21 2015 |
5373 |
350.2 |
| Oct 21 2015 |
7903 |
350.2 |
| Oct 14 2015 |
9264 |
450.08 |
| Oct 14 2015 |
7109 |
377.62 |
| Oct 14 2015 |
5375 |
350.2 |
| Oct 14 2015 |
7906 |
350.2 |
| Oct 07 2015 |
9268 |
450.08 |
| Oct 07 2015 |
7117 |
377.62 |
| Oct 07 2015 |
5375 |
350.2 |
| Oct 07 2015 |
7910 |
350.2 |
| Sep 30 2015 |
9289 |
450.08 |
| Sep 30 2015 |
7120 |
377.62 |
| Sep 30 2015 |
5378 |
350.2 |
| Sep 30 2015 |
7929 |
350.2 |
| Sep 23 2015 |
9225 |
450.08 |
| Sep 23 2015 |
7170 |
377.62 |
| Sep 23 2015 |
5388 |
350.2 |
| Sep 23 2015 |
7951 |
350.2 |
| Sep 16 2015 |
9188 |
450.08 |
| Sep 16 2015 |
7114 |
377.62 |
| Sep 16 2015 |
6225 |
360.65 |
| Sep 16 2015 |
8654 |
356.83 |
| Sep 09 2015 |
9118 |
450.08 |
| Sep 09 2015 |
7094 |
377.62 |
| Sep 09 2015 |
4927 |
343.63 |
| Sep 09 2015 |
7306 |
343.63 |
| Sep 02 2015 |
8998 |
450.08 |
| Sep 02 2015 |
7147 |
377.62 |
| Sep 02 2015 |
4890 |
343.63 |
| Sep 02 2015 |
7293 |
343.63 |
| Aug 26 2015 |
7258 |
377.62 |
| Aug 26 2015 |
5004 |
343.63 |
| Aug 26 2015 |
7412 |
343.63 |
| Aug 19 2015 |
7444 |
377.62 |
| Aug 19 2015 |
5012 |
343.63 |
| Aug 19 2015 |
7547 |
343.63 |
| Aug 12 2015 |
7442 |
377.62 |
| Aug 12 2015 |
5053 |
343.63 |
| Aug 12 2015 |
7547 |
343.63 |
| Aug 05 2015 |
7525 |
377.62 |
| Aug 05 2015 |
5039 |
343.63 |
| Aug 05 2015 |
7576 |
343.63 |
| Jul 29 2015 |
7561 |
377.62 |
| Jul 29 2015 |
5115 |
343.63 |
| Jul 29 2015 |
7640 |
343.63 |
| Jul 22 2015 |
7553 |
377.62 |
| Jul 22 2015 |
5104 |
343.63 |
| Jul 22 2015 |
7631 |
343.63 |
| Jul 15 2015 |
5300 |
350.43 |
| Jul 15 2015 |
4924 |
340.27 |
| Jul 15 2015 |
6674 |
332.8 |
| Jul 08 2015 |
5340 |
350.43 |
| Jul 08 2015 |
4954 |
340.27 |
| Jul 08 2015 |
6781 |
332.8 |
| Jul 01 2015 |
5350 |
350.1 |
| Jul 01 2015 |
4645 |
335.56 |
| Jul 01 2015 |
6832 |
332.8 |
| Jun 24 2015 |
5732 |
354.07 |
| Jun 24 2015 |
4449 |
331.9 |
| Jun 24 2015 |
6903 |
332.8 |
| Jun 17 2015 |
5725 |
354.07 |
| Jun 17 2015 |
4489 |
331.9 |
| Jun 17 2015 |
7000 |
332.8 |
| Jun 10 2015 |
5741 |
354.07 |
| Jun 10 2015 |
4524 |
331.9 |
| Jun 10 2015 |
6915 |
332.8 |
| Jun 03 2015 |
5884 |
354.07 |
| Jun 03 2015 |
4562 |
331.9 |
| Jun 03 2015 |
7041 |
332.8 |
| May 27 2015 |
5806 |
354.07 |
| May 27 2015 |
4556 |
331.9 |
| May 27 2015 |
7024 |
332.8 |
| May 20 2015 |
5880 |
354.07 |
| May 20 2015 |
4614 |
331.9 |
| May 20 2015 |
7084 |
332.8 |
| May 13 2015 |
5247 |
346.22 |
| May 13 2015 |
4603 |
331.9 |
| May 13 2015 |
6866 |
330.49 |
| May 06 2015 |
5174 |
346.22 |
| May 06 2015 |
4435 |
331.9 |
| May 06 2015 |
6683 |
330.49 |
| Apr 29 2015 |
5243 |
346.22 |
| Apr 29 2015 |
4622 |
333.02 |
| Apr 29 2015 |
6528 |
327.94 |
| Apr 22 2015 |
5312 |
346.22 |
| Apr 22 2015 |
4643 |
333.02 |
| Apr 22 2015 |
6551 |
327.94 |
| Apr 15 2015 |
5350 |
346.22 |
| Apr 15 2015 |
4957 |
336.89 |
| Apr 15 2015 |
6842 |
330.18 |
| Apr 08 2015 |
5350 |
346.22 |
| Apr 08 2015 |
5055 |
336.89 |
| Apr 08 2015 |
6871 |
330.18 |
| Apr 01 2015 |
8609 |
381.6 |
| Apr 01 2015 |
5130 |
336.89 |
| Apr 01 2015 |
6981 |
330.18 |
| Mar 25 2015 |
8257 |
381.6 |
| Mar 25 2015 |
5078 |
336.89 |
| Mar 25 2015 |
6789 |
330.18 |
| Mar 18 2015 |
8043 |
381.6 |
| Mar 18 2015 |
5059 |
336.89 |
| Mar 18 2015 |
6710 |
330.18 |
| Mar 11 2015 |
8229 |
381.6 |
| Mar 11 2015 |
5101 |
336.89 |
| Mar 11 2015 |
6980 |
330.18 |
| Mar 04 2015 |
8357 |
381.6 |
| Mar 04 2015 |
5188 |
336.89 |
| Mar 04 2015 |
7053 |
330.18 |
| Feb 25 2015 |
8751 |
385.37 |
| Feb 25 2015 |
5179 |
336.89 |
| Feb 25 2015 |
7073 |
330.18 |
| Feb 18 2015 |
7177 |
367.91 |
| Feb 18 2015 |
5223 |
336.89 |
| Feb 18 2015 |
7155 |
330.18 |
| Feb 11 2015 |
7199 |
367.91 |
| Feb 11 2015 |
5225 |
336.89 |
| Feb 11 2015 |
7181 |
330.18 |
| Feb 04 2015 |
7229 |
367.91 |
| Feb 04 2015 |
5234 |
336.89 |
| Feb 04 2015 |
7195 |
330.18 |
| Jan 28 2015 |
7221 |
367.91 |
| Jan 28 2015 |
5238 |
336.89 |
| Jan 28 2015 |
7218 |
330.18 |
| Jan 21 2015 |
7233 |
367.91 |
| Jan 21 2015 |
5255 |
336.89 |
| Jan 21 2015 |
7239 |
330.18 |
| Jan 14 2015 |
7243 |
367.91 |
| Jan 14 2015 |
5268 |
336.89 |
| Jan 14 2015 |
7248 |
330.18 |
| Jan 07 2015 |
7243 |
367.91 |
| Jan 07 2015 |
5262 |
336.89 |
| Jan 07 2015 |
7242 |
330.18 |
| Dec 31 2014 |
7243 |
367.91 |
| Dec 31 2014 |
5264 |
336.89 |
| Dec 31 2014 |
7242 |
330.18 |
| Dec 24 2014 |
7243 |
367.91 |
| Dec 24 2014 |
5264 |
336.89 |
| Dec 24 2014 |
7242 |
330.18 |
| Dec 17 2014 |
7243 |
367.91 |
| Dec 17 2014 |
5263 |
336.89 |
| Dec 17 2014 |
7242 |
330.18 |
| Dec 10 2014 |
7243 |
367.91 |
| Dec 10 2014 |
5263 |
336.89 |
| Dec 10 2014 |
7242 |
330.18 |
| Dec 03 2014 |
7243 |
367.91 |
| Dec 03 2014 |
5263 |
336.89 |
| Dec 03 2014 |
7242 |
330.18 |
| Nov 26 2014 |
7243 |
367.91 |
| Nov 26 2014 |
5263 |
336.89 |
| Nov 26 2014 |
7242 |
330.18 |
| Nov 19 2014 |
7243 |
367.91 |
| Nov 19 2014 |
5263 |
336.89 |
| Nov 19 2014 |
7242 |
330.18 |
| Nov 12 2014 |
7243 |
367.91 |
| Nov 12 2014 |
5263 |
336.89 |
| Nov 12 2014 |
7242 |
330.18 |
| Nov 05 2014 |
7243 |
367.91 |
| Nov 05 2014 |
5263 |
336.89 |
| Nov 05 2014 |
7242 |
330.18 |
| Oct 29 2014 |
7242 |
367.91 |
| Oct 29 2014 |
5263 |
336.89 |
| Oct 29 2014 |
7242 |
330.18 |
| Oct 22 2014 |
7237 |
367.91 |
| Oct 22 2014 |
5246 |
336.89 |
| Oct 22 2014 |
7252 |
330.18 |
| Oct 15 2014 |
7213 |
367.91 |
| Oct 15 2014 |
5241 |
336.89 |
| Oct 15 2014 |
7250 |
330.18 |
| Oct 08 2014 |
7216 |
367.91 |
| Oct 08 2014 |
5238 |
336.89 |
| Oct 08 2014 |
7262 |
330.18 |
| Oct 01 2014 |
7219 |
367.91 |
| Oct 01 2014 |
5249 |
336.89 |
| Oct 01 2014 |
7268 |
330.18 |
| Sep 24 2014 |
7246 |
367.91 |
| Sep 24 2014 |
5276 |
336.89 |
| Sep 24 2014 |
7254 |
330.18 |
| Sep 17 2014 |
7214 |
367.91 |
| Sep 17 2014 |
5289 |
336.89 |
| Sep 17 2014 |
7259 |
330.18 |
| Sep 10 2014 |
7224 |
367.91 |
| Sep 10 2014 |
5894 |
346.26 |
| Sep 10 2014 |
8058 |
337.74 |
| Sep 03 2014 |
7231 |
367.91 |
| Sep 03 2014 |
5916 |
346.26 |
| Sep 03 2014 |
8083 |
337.74 |
| Aug 27 2014 |
7157 |
367.91 |
| Aug 27 2014 |
5985 |
346.26 |
| Aug 27 2014 |
8074 |
337.74 |
| Aug 20 2014 |
7137 |
367.91 |
| Aug 20 2014 |
5982 |
346.26 |
| Aug 20 2014 |
8089 |
337.74 |
| Aug 13 2014 |
7126 |
367.91 |
| Aug 13 2014 |
6006 |
346.26 |
| Aug 13 2014 |
8144 |
337.74 |
| Aug 06 2014 |
7227 |
367.91 |
| Aug 06 2014 |
6032 |
346.26 |
| Aug 06 2014 |
8163 |
337.74 |
| Jul 30 2014 |
7242 |
367.91 |
| Jul 30 2014 |
6059 |
346.26 |
| Jul 30 2014 |
8235 |
337.74 |
| Jul 23 2014 |
11027 |
405.63 |
| Jul 23 2014 |
7081 |
359.58 |
| Jul 23 2014 |
9505 |
349.89 |
| Jul 16 2014 |
9283 |
460.34 |
| Jul 16 2014 |
14769 |
438.54 |
| Jul 16 2014 |
7730 |
366.79 |
| Jul 16 2014 |
11465 |
366.79 |
| Jul 09 2014 |
9083 |
460.34 |
| Jul 09 2014 |
14876 |
438.54 |
| Jul 09 2014 |
7588 |
364.46 |
| Jul 09 2014 |
11466 |
366.79 |
| Jul 02 2014 |
9440 |
462.96 |
| Jul 02 2014 |
14940 |
438.54 |
| Jul 02 2014 |
7671 |
364.46 |
| Jul 02 2014 |
11589 |
366.79 |
| Jun 25 2014 |
9275 |
462.96 |
| Jun 25 2014 |
15052 |
438.54 |
| Jun 25 2014 |
7737 |
364.46 |
| Jun 25 2014 |
11587 |
366.79 |
| Jun 18 2014 |
9210 |
462.96 |
| Jun 18 2014 |
15101 |
438.54 |
| Jun 18 2014 |
9010 |
377.39 |
| Jun 18 2014 |
13776 |
383.15 |
| Jun 11 2014 |
9819 |
469.66 |
| Jun 11 2014 |
14564 |
434.47 |
| Jun 11 2014 |
9068 |
377.39 |
| Jun 11 2014 |
13927 |
383.15 |
| Jun 04 2014 |
9977 |
469.66 |
| Jun 04 2014 |
15135 |
438.54 |
| Jun 04 2014 |
9257 |
377.39 |
| Jun 04 2014 |
14047 |
383.15 |
| May 28 2014 |
10085 |
469.66 |
| May 28 2014 |
14548 |
434.47 |
| May 28 2014 |
9324 |
377.39 |
| May 28 2014 |
14061 |
383.15 |
| May 21 2014 |
10101 |
469.66 |
| May 21 2014 |
14592 |
434.47 |
| May 21 2014 |
9407 |
377.39 |
| May 21 2014 |
14139 |
383.15 |
| May 14 2014 |
10466 |
473.46 |
| May 14 2014 |
14712 |
434.47 |
| May 14 2014 |
9488 |
377.39 |
| May 14 2014 |
14197 |
383.15 |
| May 07 2014 |
9901 |
473.46 |
| May 07 2014 |
14321 |
434.47 |
| May 07 2014 |
10819 |
393.68 |
| May 07 2014 |
17319 |
407.08 |
| Apr 30 2014 |
10408 |
473.46 |
| Apr 30 2014 |
14793 |
434.47 |
| Apr 30 2014 |
11216 |
393.68 |
| Apr 30 2014 |
17770 |
407.08 |
| Apr 23 2014 |
10740 |
473.46 |
| Apr 23 2014 |
15088 |
434.47 |
| Apr 23 2014 |
11312 |
393.68 |
| Apr 23 2014 |
18033 |
407.08 |
| Apr 16 2014 |
10547 |
473.46 |
| Apr 16 2014 |
15084 |
434.47 |
| Apr 16 2014 |
12334 |
404.9 |
| Apr 16 2014 |
20179 |
422.35 |
| Apr 09 2014 |
10576 |
473.46 |
| Apr 09 2014 |
15651 |
434.47 |
| Apr 09 2014 |
12820 |
408.51 |
| Apr 09 2014 |
20262 |
420.8 |
| Apr 02 2014 |
10305 |
473.46 |
| Apr 02 2014 |
15678 |
434.47 |
| Apr 02 2014 |
12957 |
408.51 |
| Apr 02 2014 |
19894 |
420.8 |
| Mar 26 2014 |
10290 |
473.46 |
| Mar 26 2014 |
15374 |
434.47 |
| Mar 26 2014 |
13229 |
408.51 |
| Mar 26 2014 |
19867 |
420.8 |
| Mar 19 2014 |
10384 |
473.46 |
| Mar 19 2014 |
15305 |
434.47 |
| Mar 19 2014 |
13298 |
408.51 |
| Mar 19 2014 |
19833 |
420.8 |
| Mar 12 2014 |
10373 |
473.46 |
| Mar 12 2014 |
15309 |
434.47 |
| Mar 12 2014 |
13306 |
408.51 |
| Mar 12 2014 |
19895 |
420.8 |
| Mar 05 2014 |
10285 |
473.46 |
| Mar 05 2014 |
17423 |
456.68 |
| Mar 05 2014 |
16328 |
436.68 |
| Mar 05 2014 |
21733 |
433.33 |
| Feb 26 2014 |
10369 |
473.46 |
| Feb 26 2014 |
17360 |
456.68 |
| Feb 26 2014 |
16350 |
436.68 |
| Feb 26 2014 |
21732 |
433.33 |
| Feb 19 2014 |
10440 |
473.46 |
| Feb 19 2014 |
17466 |
456.68 |
| Feb 19 2014 |
16381 |
436.68 |
| Feb 19 2014 |
21773 |
433.33 |
| Feb 12 2014 |
10557 |
473.46 |
| Feb 12 2014 |
17431 |
456.68 |
| Feb 12 2014 |
16386 |
436.68 |
| Feb 12 2014 |
21711 |
433.33 |
| Feb 05 2014 |
10521 |
473.46 |
| Feb 05 2014 |
17459 |
456.68 |
| Feb 05 2014 |
16510 |
436.68 |
| Feb 05 2014 |
21804 |
433.33 |
| Jan 29 2014 |
10521 |
473.46 |
| Jan 29 2014 |
17361 |
456.68 |
| Jan 29 2014 |
16620 |
436.68 |
| Jan 29 2014 |
21820 |
433.33 |
| Jan 22 2014 |
10540 |
473.46 |
| Jan 22 2014 |
17280 |
456.68 |
| Jan 22 2014 |
16574 |
436.68 |
| Jan 22 2014 |
21747 |
433.33 |
| Jan 15 2014 |
10540 |
473.46 |
| Jan 15 2014 |
17295 |
456.68 |
| Jan 15 2014 |
16618 |
436.68 |
| Jan 15 2014 |
21793 |
433.33 |
| Jan 08 2014 |
10540 |
473.46 |
| Jan 08 2014 |
17171 |
456.68 |
| Jan 08 2014 |
16638 |
436.68 |
| Jan 08 2014 |
21722 |
433.33 |
| Jan 01 2014 |
10540 |
473.46 |
| Jan 01 2014 |
17171 |
456.68 |
| Jan 01 2014 |
16640 |
436.68 |
| Jan 01 2014 |
21725 |
433.33 |
| Dec 25 2013 |
10584 |
473.46 |
| Dec 25 2013 |
17171 |
456.68 |
| Dec 25 2013 |
16640 |
436.68 |
| Dec 25 2013 |
21730 |
433.33 |
| Dec 18 2013 |
10584 |
473.46 |
| Dec 18 2013 |
17171 |
456.68 |
| Dec 18 2013 |
16640 |
436.68 |
| Dec 18 2013 |
21730 |
433.33 |
| Dec 11 2013 |
10585 |
473.46 |
| Dec 11 2013 |
17172 |
456.68 |
| Dec 11 2013 |
16640 |
436.68 |
| Dec 11 2013 |
21731 |
433.33 |
| Dec 04 2013 |
10585 |
473.46 |
| Dec 04 2013 |
17173 |
456.68 |
| Dec 04 2013 |
16640 |
436.68 |
| Dec 04 2013 |
21732 |
433.33 |
| Nov 27 2013 |
10585 |
473.46 |
| Nov 27 2013 |
17173 |
456.68 |
| Nov 27 2013 |
16640 |
436.68 |
| Nov 27 2013 |
21732 |
433.33 |
| Nov 20 2013 |
10586 |
473.46 |
| Nov 20 2013 |
17173 |
456.68 |
| Nov 20 2013 |
16640 |
436.68 |
| Nov 20 2013 |
21733 |
433.33 |
| Nov 13 2013 |
10586 |
473.46 |
| Nov 13 2013 |
17174 |
456.68 |
| Nov 13 2013 |
16642 |
436.68 |
| Nov 13 2013 |
21734 |
433.33 |
| Nov 06 2013 |
10586 |
473.46 |
| Nov 06 2013 |
17174 |
456.68 |
| Nov 06 2013 |
16642 |
436.68 |
| Nov 06 2013 |
21734 |
433.33 |
| Oct 30 2013 |
10586 |
473.46 |
| Oct 30 2013 |
17174 |
456.68 |
| Oct 30 2013 |
16640 |
436.68 |
| Oct 30 2013 |
21732 |
433.33 |
| Oct 23 2013 |
10586 |
473.46 |
| Oct 23 2013 |
17168 |
456.68 |
| Oct 23 2013 |
16641 |
436.68 |
| Oct 23 2013 |
21727 |
433.33 |
| Oct 16 2013 |
10630 |
476.08 |
| Oct 16 2013 |
17180 |
456.68 |
| Oct 16 2013 |
16618 |
436.68 |
| Oct 16 2013 |
20809 |
427.13 |
| Oct 09 2013 |
10510 |
476.08 |
| Oct 09 2013 |
16971 |
456.68 |
| Oct 09 2013 |
16612 |
436.68 |
| Oct 09 2013 |
20660 |
427.13 |
| Oct 02 2013 |
10598 |
476.08 |
| Oct 02 2013 |
17012 |
456.68 |
| Oct 02 2013 |
16596 |
436.68 |
| Oct 02 2013 |
20684 |
427.13 |
| Sep 25 2013 |
10573 |
476.08 |
| Sep 25 2013 |
16997 |
456.68 |
| Sep 25 2013 |
16506 |
436.68 |
| Sep 25 2013 |
20630 |
427.13 |
| Sep 18 2013 |
10487 |
476.08 |
| Sep 18 2013 |
16845 |
456.68 |
| Sep 18 2013 |
16415 |
436.68 |
| Sep 18 2013 |
20443 |
427.13 |
| Sep 11 2013 |
10378 |
476.08 |
| Sep 11 2013 |
16806 |
456.68 |
| Sep 11 2013 |
16325 |
436.68 |
| Sep 11 2013 |
20309 |
427.13 |
| Sep 04 2013 |
10493 |
476.08 |
| Sep 04 2013 |
16990 |
456.68 |
| Sep 04 2013 |
16314 |
436.68 |
| Sep 04 2013 |
20435 |
427.13 |
| Aug 28 2013 |
10748 |
476.08 |
| Aug 28 2013 |
16924 |
456.68 |
| Aug 28 2013 |
16287 |
436.68 |
| Aug 28 2013 |
20386 |
427.13 |
| Aug 21 2013 |
10747 |
476.08 |
| Aug 21 2013 |
17047 |
456.68 |
| Aug 21 2013 |
16369 |
436.68 |
| Aug 21 2013 |
20525 |
427.13 |
| Aug 14 2013 |
10229 |
476.08 |
| Aug 14 2013 |
17060 |
456.68 |
| Aug 14 2013 |
16450 |
436.68 |
| Aug 14 2013 |
20274 |
427.13 |
| Aug 07 2013 |
10351 |
476.08 |
| Aug 07 2013 |
18375 |
469.4 |
| Aug 07 2013 |
16654 |
436.68 |
| Aug 07 2013 |
20152 |
424.89 |
| Jul 31 2013 |
10419 |
476.08 |
| Jul 31 2013 |
18688 |
469.4 |
| Jul 31 2013 |
16805 |
436.68 |
| Jul 31 2013 |
20363 |
424.89 |
| Jul 24 2013 |
10446 |
476.08 |
| Jul 24 2013 |
18600 |
469.4 |
| Jul 24 2013 |
16957 |
436.68 |
| Jul 24 2013 |
20474 |
424.89 |
| Jul 17 2013 |
10688 |
483.95 |
| Jul 17 2013 |
18655 |
469.4 |
| Jul 17 2013 |
17814 |
444.04 |
| Jul 17 2013 |
21316 |
429.94 |
| Jul 10 2013 |
10958 |
483.95 |
| Jul 10 2013 |
18790 |
469.4 |
| Jul 10 2013 |
17983 |
444.04 |
| Jul 10 2013 |
21535 |
429.94 |
| Jul 03 2013 |
10816 |
483.95 |
| Jul 03 2013 |
18755 |
469.4 |
| Jul 03 2013 |
20021 |
461.19 |
| Jul 03 2013 |
23632 |
444.44 |
| Jun 26 2013 |
10676 |
483.95 |
| Jun 26 2013 |
18691 |
469.4 |
| Jun 26 2013 |
20314 |
461.19 |
| Jun 26 2013 |
23837 |
444.44 |
| Jun 19 2013 |
10473 |
483.95 |
| Jun 19 2013 |
18886 |
469.4 |
| Jun 19 2013 |
20527 |
461.19 |
| Jun 19 2013 |
23811 |
444.44 |
| Jun 12 2013 |
10807 |
484.83 |
| Jun 12 2013 |
18953 |
469.4 |
| Jun 12 2013 |
20611 |
461.19 |
| Jun 12 2013 |
24099 |
444.44 |
| Jun 05 2013 |
10322 |
484.83 |
| Jun 05 2013 |
19967 |
482.31 |
| Jun 05 2013 |
20326 |
461.19 |
| Jun 05 2013 |
23599 |
442.43 |
| May 29 2013 |
22652 |
515.33 |
| May 29 2013 |
21005 |
466.98 |
| May 29 2013 |
27303 |
466.98 |
| May 22 2013 |
23073 |
515.33 |
| May 22 2013 |
21314 |
466.98 |
| May 22 2013 |
27797 |
466.98 |
| May 15 2013 |
23038 |
515.33 |
| May 15 2013 |
21442 |
466.98 |
| May 15 2013 |
27801 |
466.98 |
| May 08 2013 |
23017 |
515.33 |
| May 08 2013 |
21332 |
466.98 |
| May 08 2013 |
27759 |
466.98 |
| May 01 2013 |
23387 |
515.33 |
| May 01 2013 |
21442 |
466.98 |
| May 01 2013 |
27977 |
466.98 |
| Apr 24 2013 |
22655 |
515.33 |
| Apr 24 2013 |
22794 |
480.84 |
| Apr 24 2013 |
30833 |
488.83 |
| Apr 17 2013 |
22764 |
515.33 |
| Apr 17 2013 |
27113 |
536.42 |
| Apr 17 2013 |
33439 |
508.77 |
| Apr 10 2013 |
21945 |
506.13 |
| Apr 10 2013 |
26487 |
534.12 |
| Apr 10 2013 |
34523 |
520.4 |
| Apr 03 2013 |
21867 |
506.13 |
| Apr 03 2013 |
26211 |
534.12 |
| Apr 03 2013 |
34354 |
520.4 |
| Mar 27 2013 |
22315 |
506.13 |
| Mar 27 2013 |
26211 |
534.12 |
| Mar 27 2013 |
34473 |
520.4 |
| Mar 20 2013 |
22137 |
506.13 |
| Mar 20 2013 |
25751 |
534.12 |
| Mar 20 2013 |
34382 |
520.4 |
| Mar 13 2013 |
19562 |
585.06 |
| Mar 13 2013 |
34225 |
520.4 |
