| Sep 27 2019 |
8576 |
415.07 |
| Sep 20 2019 |
8584 |
415.07 |
| Sep 13 2019 |
8595 |
415.07 |
| Sep 06 2019 |
8725 |
415.07 |
| Aug 30 2019 |
8793 |
415.07 |
| Aug 23 2019 |
19699 |
496.54 |
| Aug 16 2019 |
19597 |
496.54 |
| Aug 09 2019 |
19667 |
496.54 |
| Aug 02 2019 |
19799 |
496.54 |
| Jul 26 2019 |
19901 |
496.54 |
| Jul 19 2019 |
20068 |
496.54 |
| Jul 12 2019 |
20182 |
496.54 |
| Jul 05 2019 |
20593 |
496.54 |
| Jun 28 2019 |
20753 |
496.54 |
| Jun 21 2019 |
20609 |
496.54 |
| Jun 14 2019 |
20761 |
496.54 |
| Jun 07 2019 |
20989 |
496.54 |
| May 31 2019 |
20910 |
496.54 |
| May 24 2019 |
20922 |
496.54 |
| May 17 2019 |
20902 |
496.54 |
| May 10 2019 |
20877 |
496.54 |
| May 03 2019 |
20912 |
496.54 |
| Apr 26 2019 |
20429 |
496.54 |
| Apr 19 2019 |
20369 |
496.54 |
| Apr 12 2019 |
20462 |
496.54 |
| Apr 05 2019 |
19988 |
496.54 |
| Mar 29 2019 |
19784 |
496.54 |
| Mar 22 2019 |
19513 |
496.54 |
| Mar 15 2019 |
19476 |
496.54 |
| Mar 08 2019 |
19215 |
496.54 |
| Mar 01 2019 |
19300 |
496.54 |
| Feb 22 2019 |
19372 |
496.54 |
| Feb 15 2019 |
9167 |
415.07 |
| Feb 08 2019 |
9124 |
415.07 |
| Feb 01 2019 |
9122 |
415.07 |
| Jan 25 2019 |
9153 |
415.07 |
| Jan 18 2019 |
9165 |
415.07 |
| Jan 11 2019 |
9166 |
415.07 |
| Jan 04 2019 |
9176 |
415.07 |
| Dec 28 2018 |
9176 |
415.07 |
| Dec 21 2018 |
9176 |
415.07 |
| Dec 14 2018 |
9176 |
415.07 |
| Dec 07 2018 |
9175 |
415.07 |
| Nov 30 2018 |
9175 |
415.07 |
| Nov 23 2018 |
9175 |
415.07 |
| Nov 16 2018 |
9175 |
415.07 |
| Nov 09 2018 |
9175 |
415.07 |
| Nov 02 2018 |
9152 |
415.07 |
| Oct 26 2018 |
9149 |
415.07 |
| Oct 19 2018 |
9170 |
415.07 |
| Oct 12 2018 |
9141 |
415.07 |
| Oct 05 2018 |
9226 |
415.07 |
| Sep 28 2018 |
10754 |
430 |
| Sep 21 2018 |
10738 |
430 |
| Sep 14 2018 |
10774 |
430 |
| Sep 07 2018 |
10961 |
430 |
| Aug 31 2018 |
11036 |
430 |
| Aug 24 2018 |
11042 |
430 |
| Aug 17 2018 |
11184 |
430 |
| Aug 10 2018 |
11299 |
430 |
| Aug 03 2018 |
11409 |
430 |
| Jul 27 2018 |
11449 |
430 |
| Jul 20 2018 |
11619 |
430 |
| Jul 13 2018 |
11491 |
430 |
| Jul 06 2018 |
11253 |
430 |
| Jun 29 2018 |
11282 |
430 |
| Jun 22 2018 |
11551 |
430 |
| Jun 15 2018 |
11565 |
430 |
| Jun 08 2018 |
11709 |
430 |
| Jun 01 2018 |
12005 |
430 |
| May 25 2018 |
12169 |
430 |
| May 18 2018 |
12213 |
430 |
| May 11 2018 |
12303 |
430 |
| May 04 2018 |
12452 |
430 |
| Apr 27 2018 |
12381 |
430 |
| Apr 20 2018 |
12444 |
430 |
| Apr 13 2018 |
12433 |
430 |
| Apr 06 2018 |
12495 |
430 |
| Mar 30 2018 |
12720 |
430 |
| Mar 23 2018 |
12808 |
430 |
| Mar 16 2018 |
12800 |
430 |
| Mar 09 2018 |
12756 |
430 |
| Mar 02 2018 |
12942 |
430 |
| Feb 23 2018 |
13040 |
430 |
| Feb 16 2018 |
13048 |
430 |
| Feb 09 2018 |
12972 |
430 |
| Feb 02 2018 |
12932 |
430 |
| Jan 26 2018 |
12964 |
430 |
| Jan 19 2018 |
12970 |
430 |
| Jan 12 2018 |
12972 |
430 |
| Jan 05 2018 |
12992 |
430 |
| Dec 29 2017 |
12992 |
430 |
| Dec 22 2017 |
12992 |
430 |
| Dec 15 2017 |
12992 |
430 |
| Dec 08 2017 |
12992 |
430 |
| Dec 01 2017 |
12992 |
430 |
| Nov 24 2017 |
12992 |
430 |
| Nov 17 2017 |
12993 |
430 |
| Nov 10 2017 |
12998 |
430 |
| Nov 03 2017 |
12999 |
430 |
| Oct 27 2017 |
13042 |
430 |
| Oct 20 2017 |
13001 |
430 |
| Oct 13 2017 |
13019 |
430 |
| Oct 06 2017 |
13017 |
430 |
| Sep 22 2017 |
16088 |
494.57 |
| Sep 22 2017 |
21544 |
494.57 |
| Sep 15 2017 |
16070 |
494.57 |
| Sep 15 2017 |
21614 |
494.57 |
| Sep 08 2017 |
15989 |
494.57 |
| Sep 08 2017 |
21722 |
494.57 |
| Sep 01 2017 |
16026 |
494.57 |
| Sep 01 2017 |
21794 |
494.57 |
| Aug 25 2017 |
16364 |
494.57 |
| Aug 25 2017 |
22170 |
494.57 |
| Aug 18 2017 |
16414 |
494.57 |
| Aug 18 2017 |
22277 |
494.57 |
| Aug 11 2017 |
16479 |
494.57 |
| Aug 11 2017 |
22329 |
494.57 |
| Aug 04 2017 |
16567 |
494.57 |
| Aug 04 2017 |
22546 |
494.57 |
| Jul 28 2017 |
16678 |
494.57 |
| Jul 28 2017 |
22693 |
494.57 |
| Jul 21 2017 |
16691 |
494.57 |
| Jul 21 2017 |
22806 |
494.57 |
| Jul 14 2017 |
16784 |
494.57 |
| Jul 14 2017 |
22878 |
494.57 |
| Jul 07 2017 |
16842 |
494.57 |
| Jul 07 2017 |
22941 |
494.57 |
| Jun 30 2017 |
16887 |
494.57 |
| Jun 30 2017 |
23024 |
494.57 |
| Jun 23 2017 |
17097 |
494.57 |
| Jun 23 2017 |
23189 |
494.57 |
| Jun 16 2017 |
17143 |
494.57 |
| Jun 16 2017 |
23186 |
494.57 |
| Jun 09 2017 |
17034 |
494.57 |
| Jun 09 2017 |
23104 |
494.57 |
| Jun 02 2017 |
17377 |
494.57 |
| Jun 02 2017 |
23394 |
494.57 |
| May 26 2017 |
17421 |
494.57 |
| May 26 2017 |
23487 |
494.57 |
| May 19 2017 |
17884 |
494.57 |
| May 19 2017 |
23816 |
494.57 |
| May 12 2017 |
17973 |
494.57 |
| May 12 2017 |
23958 |
494.57 |
| May 05 2017 |
17984 |
494.57 |
| May 05 2017 |
23927 |
494.57 |
| Apr 28 2017 |
17826 |
494.57 |
| Apr 28 2017 |
23654 |
494.57 |
| Apr 21 2017 |
19453 |
509.74 |
| Apr 21 2017 |
25790 |
509.74 |
| Apr 14 2017 |
19663 |
509.74 |
| Apr 14 2017 |
25770 |
509.74 |
| Apr 07 2017 |
19476 |
509.74 |
| Apr 07 2017 |
25482 |
509.74 |
| Mar 31 2017 |
19474 |
509.74 |
| Mar 31 2017 |
25681 |
509.74 |
| Mar 24 2017 |
19060 |
509.74 |
| Mar 24 2017 |
25241 |
509.74 |
| Mar 17 2017 |
19351 |
509.74 |
| Mar 17 2017 |
25430 |
509.74 |
| Mar 10 2017 |
19307 |
509.74 |
| Mar 10 2017 |
25459 |
509.74 |
| Mar 03 2017 |
19124 |
509.74 |
| Mar 03 2017 |
25321 |
509.74 |
| Feb 24 2017 |
19353 |
509.74 |
| Feb 24 2017 |
25344 |
509.74 |
| Feb 17 2017 |
19295 |
509.74 |
| Feb 17 2017 |
25290 |
509.74 |
| Feb 10 2017 |
19513 |
509.74 |
| Feb 10 2017 |
25413 |
509.74 |
| Feb 03 2017 |
19456 |
509.74 |
| Feb 03 2017 |
25362 |
509.74 |
| Jan 27 2017 |
19437 |
509.74 |
| Jan 27 2017 |
25358 |
509.74 |
| Jan 20 2017 |
19380 |
509.74 |
| Jan 20 2017 |
25306 |
509.74 |
| Jan 13 2017 |
19341 |
509.74 |
| Jan 13 2017 |
25273 |
509.74 |
| Jan 06 2017 |
19341 |
509.74 |
| Jan 06 2017 |
25280 |
509.74 |
| Dec 30 2016 |
19342 |
509.74 |
| Dec 30 2016 |
25292 |
509.74 |
| Dec 23 2016 |
19342 |
509.74 |
| Dec 23 2016 |
25292 |
509.74 |
| Dec 16 2016 |
19342 |
509.74 |
| Dec 16 2016 |
25288 |
509.74 |
| Dec 09 2016 |
19335 |
509.74 |
| Dec 09 2016 |
25289 |
509.74 |
| Dec 02 2016 |
19335 |
509.74 |
| Dec 02 2016 |
25289 |
509.74 |
| Nov 25 2016 |
19335 |
509.74 |
| Nov 25 2016 |
25286 |
509.74 |
| Nov 18 2016 |
19335 |
509.74 |
| Nov 18 2016 |
25286 |
509.74 |
| Nov 11 2016 |
19302 |
509.74 |
| Nov 11 2016 |
25262 |
509.74 |
| Nov 04 2016 |
19302 |
509.74 |
| Nov 04 2016 |
25262 |
509.74 |
| Oct 28 2016 |
19317 |
509.74 |
| Oct 28 2016 |
25276 |
509.74 |
| Oct 21 2016 |
19339 |
509.74 |
| Oct 21 2016 |
25294 |
509.74 |
| Oct 14 2016 |
19362 |
509.74 |
| Oct 14 2016 |
25258 |
509.74 |
| Oct 07 2016 |
19379 |
509.74 |
| Oct 07 2016 |
25286 |
509.74 |
| Sep 30 2016 |
19389 |
509.74 |
| Sep 30 2016 |
25319 |
509.74 |
| Sep 23 2016 |
20367 |
524.9 |
| Sep 23 2016 |
22550 |
552.58 |
| Sep 23 2016 |
28154 |
538.74 |
| Sep 16 2016 |
20279 |
524.9 |
| Sep 16 2016 |
22658 |
552.58 |
| Sep 16 2016 |
28177 |
538.74 |
| Sep 09 2016 |
20402 |
524.9 |
| Sep 09 2016 |
22766 |
552.58 |
| Sep 09 2016 |
28266 |
538.74 |
| Sep 02 2016 |
20451 |
524.9 |
| Sep 02 2016 |
22941 |
552.58 |
| Sep 02 2016 |
28426 |
538.74 |
| Aug 26 2016 |
12091 |
600.62 |
| Aug 26 2016 |
20271 |
524.9 |
| Aug 26 2016 |
22990 |
552.58 |
| Aug 26 2016 |
28232 |
538.74 |
| Aug 19 2016 |
12315 |
600.62 |
| Aug 19 2016 |
20305 |
524.9 |
| Aug 19 2016 |
23021 |
552.58 |
| Aug 19 2016 |
28235 |
538.74 |
| Aug 12 2016 |
12678 |
600.62 |
| Aug 12 2016 |
20345 |
524.9 |
| Aug 12 2016 |
23347 |
552.58 |
| Aug 12 2016 |
32408 |
559.36 |
| Aug 05 2016 |
12871 |
608.6 |
| Aug 05 2016 |
20392 |
524.9 |
| Aug 05 2016 |
23165 |
552.58 |
| Aug 05 2016 |
33523 |
573.67 |
| Jul 29 2016 |
13008 |
608.6 |
| Jul 29 2016 |
20257 |
524.9 |
| Jul 29 2016 |
23246 |
552.58 |
| Jul 29 2016 |
33796 |
573.67 |
| Jul 22 2016 |
13123 |
608.6 |
| Jul 22 2016 |
20399 |
524.9 |
| Jul 22 2016 |
23517 |
552.58 |
| Jul 22 2016 |
34035 |
573.67 |
| Jun 22 2016 |
12912 |
608.6 |
| Jun 22 2016 |
20685 |
524.9 |
| Jun 22 2016 |
23779 |
552.58 |
| Jun 22 2016 |
35150 |
573.67 |
| Jun 15 2016 |
13423 |
608.6 |
| Jun 15 2016 |
20972 |
524.9 |
| Jun 15 2016 |
23838 |
552.58 |
| Jun 15 2016 |
35566 |
573.67 |
| Jun 08 2016 |
13609 |
608.6 |
| Jun 08 2016 |
21075 |
524.9 |
| Jun 08 2016 |
24030 |
552.58 |
| Jun 08 2016 |
35761 |
573.67 |
| Jun 01 2016 |
11138 |
504.04 |
| Jun 01 2016 |
21182 |
524.9 |
| Jun 01 2016 |
24096 |
552.58 |
| Jun 01 2016 |
30786 |
517.92 |
| May 25 2016 |
11029 |
504.04 |
| May 25 2016 |
21155 |
524.9 |
| May 25 2016 |
23943 |
552.58 |
| May 25 2016 |
30587 |
517.92 |
| May 18 2016 |
11129 |
504.04 |
| May 18 2016 |
21271 |
524.9 |
| May 18 2016 |
24150 |
552.58 |
| May 18 2016 |
30840 |
517.92 |
| May 11 2016 |
11023 |
504.04 |
| May 11 2016 |
21315 |
524.9 |
| May 11 2016 |
24041 |
552.58 |
| May 11 2016 |
30853 |
517.92 |
| May 04 2016 |
11013 |
504.04 |
| May 04 2016 |
21173 |
524.9 |
| May 04 2016 |
23900 |
552.58 |
| May 04 2016 |
30726 |
517.92 |
| Apr 27 2016 |
11283 |
504.04 |
| Apr 27 2016 |
21434 |
524.9 |
| Apr 27 2016 |
24365 |
552.58 |
| Apr 27 2016 |
31184 |
517.92 |
| Apr 20 2016 |
11321 |
504.04 |
| Apr 20 2016 |
24387 |
552.58 |
| Apr 20 2016 |
30905 |
516.18 |
| Apr 13 2016 |
11354 |
504.04 |
| Apr 13 2016 |
24178 |
552.58 |
| Apr 13 2016 |
30842 |
516.18 |
| Apr 06 2016 |
11538 |
504.04 |
| Apr 06 2016 |
24365 |
552.58 |
| Apr 06 2016 |
31201 |
516.18 |
| Mar 30 2016 |
11193 |
504.04 |
| Mar 30 2016 |
24228 |
552.58 |
| Mar 30 2016 |
30999 |
516.18 |
| Mar 23 2016 |
11599 |
504.04 |
| Mar 23 2016 |
24123 |
552.58 |
| Mar 23 2016 |
31096 |
516.18 |
| Mar 16 2016 |
11555 |
504.04 |
| Mar 16 2016 |
24136 |
552.58 |
| Mar 16 2016 |
31132 |
516.18 |
| Mar 09 2016 |
11620 |
504.04 |
| Mar 09 2016 |
23994 |
552.58 |
| Mar 09 2016 |
31190 |
516.18 |
| Mar 02 2016 |
11625 |
504.04 |
| Mar 02 2016 |
23913 |
552.58 |
| Mar 02 2016 |
30833 |
516.18 |
| Feb 24 2016 |
11562 |
504.04 |
| Feb 24 2016 |
23793 |
552.58 |
| Feb 24 2016 |
30664 |
516.18 |
| Feb 17 2016 |
11696 |
504.04 |
| Feb 17 2016 |
23927 |
552.58 |
| Feb 17 2016 |
30959 |
516.18 |
| Feb 10 2016 |
11776 |
504.04 |
| Feb 10 2016 |
23816 |
552.58 |
| Feb 10 2016 |
30853 |
516.18 |
| Feb 03 2016 |
11794 |
504.04 |
| Feb 03 2016 |
23801 |
552.58 |
| Feb 03 2016 |
30819 |
516.18 |
| Jan 27 2016 |
11794 |
504.04 |
| Jan 27 2016 |
23699 |
552.58 |
| Jan 27 2016 |
30770 |
516.18 |
| Jan 20 2016 |
11810 |
504.04 |
| Jan 20 2016 |
23756 |
552.58 |
| Jan 20 2016 |
30763 |
516.18 |
| Jan 13 2016 |
11810 |
504.04 |
| Jan 13 2016 |
23805 |
552.58 |
| Jan 13 2016 |
30812 |
516.18 |
| Jan 06 2016 |
11810 |
504.04 |
| Jan 06 2016 |
23822 |
552.58 |
| Jan 06 2016 |
30831 |
516.18 |
| Dec 30 2015 |
11828 |
504.04 |
| Dec 30 2015 |
23808 |
552.58 |
| Dec 30 2015 |
30822 |
516.18 |
| Dec 23 2015 |
11828 |
504.04 |
| Dec 23 2015 |
23807 |
552.58 |
| Dec 23 2015 |
30822 |
516.18 |
| Dec 16 2015 |
11828 |
504.04 |
| Dec 16 2015 |
23807 |
552.58 |
| Dec 16 2015 |
30822 |
516.18 |
| Dec 09 2015 |
11828 |
504.04 |
| Dec 09 2015 |
23817 |
552.58 |
| Dec 09 2015 |
30827 |
516.18 |
| Dec 02 2015 |
11829 |
504.04 |
| Dec 02 2015 |
23819 |
552.58 |
| Dec 02 2015 |
30829 |
516.18 |
| Nov 25 2015 |
11829 |
504.04 |
| Nov 25 2015 |
23819 |
552.58 |
| Nov 25 2015 |
30831 |
516.18 |
| Nov 18 2015 |
11829 |
504.04 |
| Nov 18 2015 |
23819 |
552.58 |
| Nov 18 2015 |
30830 |
516.18 |
| Nov 11 2015 |
11829 |
504.04 |
| Nov 11 2015 |
23819 |
552.58 |
| Nov 11 2015 |
30812 |
516.18 |
| Nov 04 2015 |
11829 |
504.04 |
| Nov 04 2015 |
23819 |
552.58 |
| Nov 04 2015 |
30812 |
516.18 |
| Oct 28 2015 |
11802 |
504.04 |
| Oct 28 2015 |
23782 |
552.58 |
| Oct 28 2015 |
30765 |
516.18 |
| Oct 21 2015 |
11770 |
504.04 |
| Oct 21 2015 |
23817 |
552.58 |
| Oct 21 2015 |
30731 |
516.18 |
| Oct 14 2015 |
11770 |
504.04 |
| Oct 14 2015 |
29253 |
504.04 |
| Oct 07 2015 |
11780 |
504.04 |
| Oct 07 2015 |
29261 |
504.04 |
| Sep 30 2015 |
11802 |
504.04 |
| Sep 30 2015 |
29282 |
504.04 |
| Sep 23 2015 |
11678 |
504.04 |
| Sep 23 2015 |
29318 |
504.04 |
| Sep 16 2015 |
11626 |
504.04 |
| Sep 16 2015 |
29179 |
504.04 |
| Sep 09 2015 |
11529 |
504.04 |
| Sep 09 2015 |
29114 |
504.04 |
| Sep 02 2015 |
11394 |
504.04 |
| Sep 02 2015 |
29047 |
504.04 |
| Aug 26 2015 |
9492 |
455.76 |
| Aug 26 2015 |
22636 |
455.76 |
| Aug 19 2015 |
9415 |
455.76 |
| Aug 19 2015 |
22865 |
455.76 |
| Aug 12 2015 |
9482 |
455.76 |
| Aug 12 2015 |
22990 |
455.76 |
| Aug 05 2015 |
2125 |
294.93 |
| Aug 05 2015 |
3368 |
294.93 |
| Jul 29 2015 |
2092 |
294.93 |
| Jul 29 2015 |
3406 |
294.93 |
| Jul 22 2015 |
2093 |
294.93 |
| Jul 22 2015 |
3383 |
294.93 |
| Jul 15 2015 |
2175 |
294.93 |
| Jul 15 2015 |
3478 |
294.93 |
| Jul 08 2015 |
2219 |
294.93 |
| Jul 08 2015 |
3570 |
294.93 |
| Jul 01 2015 |
2249 |
294.93 |
| Jul 01 2015 |
3602 |
294.93 |
| Jun 24 2015 |
2266 |
295.36 |
| Jun 24 2015 |
3687 |
295.36 |
| Jun 17 2015 |
2208 |
291.71 |
| Jun 17 2015 |
3523 |
291.71 |
| Jun 10 2015 |
2056 |
288.06 |
| Jun 10 2015 |
3208 |
288.06 |
| Jun 03 2015 |
2040 |
288.06 |
| Jun 03 2015 |
3295 |
288.06 |
| May 27 2015 |
2050 |
288.06 |
| May 27 2015 |
3307 |
288.06 |
| May 20 2015 |
2046 |
288.06 |
| May 20 2015 |
3344 |
288.06 |
| May 13 2015 |
2036 |
288.06 |
| May 13 2015 |
3335 |
288.06 |
| May 06 2015 |
1928 |
288.06 |
| May 06 2015 |
3224 |
288.06 |
| Apr 29 2015 |
2000 |
288.06 |
| Apr 29 2015 |
3300 |
288.06 |
| Apr 22 2015 |
1995 |
288.06 |
| Apr 22 2015 |
3304 |
288.06 |
| Apr 15 2015 |
1985 |
288.06 |
| Apr 15 2015 |
22849 |
516.55 |
| Apr 15 2015 |
15706 |
402.31 |
| Apr 08 2015 |
1986 |
288.06 |
| Apr 08 2015 |
22959 |
516.55 |
| Apr 08 2015 |
15763 |
402.31 |
| Apr 01 2015 |
1985 |
288.06 |
| Apr 01 2015 |
23112 |
516.55 |
| Apr 01 2015 |
16055 |
402.31 |
| Mar 25 2015 |
1993 |
288.06 |
| Mar 25 2015 |
22454 |
516.55 |
| Mar 25 2015 |
15584 |
402.31 |
| Mar 18 2015 |
1974 |
288.06 |
| Mar 18 2015 |
21420 |
516.55 |
| Mar 18 2015 |
15267 |
402.31 |
| Mar 11 2015 |
2031 |
288.06 |
| Mar 11 2015 |
21924 |
516.55 |
| Mar 11 2015 |
15739 |
402.31 |
| Mar 04 2015 |
2046 |
288.06 |
| Mar 04 2015 |
22320 |
516.55 |
| Mar 04 2015 |
15897 |
402.31 |
| Feb 25 2015 |
2021 |
288.06 |
| Feb 25 2015 |
22362 |
516.55 |
| Feb 25 2015 |
15921 |
402.31 |
| Feb 18 2015 |
2038 |
288.06 |
| Feb 18 2015 |
22580 |
516.55 |
| Feb 18 2015 |
15988 |
402.31 |
| Feb 11 2015 |
2049 |
288.06 |
| Feb 11 2015 |
22577 |
516.55 |
| Feb 11 2015 |
16005 |
402.31 |
| Feb 04 2015 |
2049 |
288.06 |
| Feb 04 2015 |
22635 |
516.55 |
| Feb 04 2015 |
16026 |
402.31 |
| Jan 28 2015 |
2049 |
288.06 |
| Jan 28 2015 |
22582 |
516.55 |
| Jan 28 2015 |
16036 |
402.31 |
| Jan 21 2015 |
2044 |
288.06 |
| Jan 21 2015 |
22620 |
516.55 |
| Jan 21 2015 |
16056 |
402.31 |
| Jan 14 2015 |
2044 |
288.06 |
| Jan 14 2015 |
22641 |
516.55 |
| Jan 14 2015 |
16078 |
402.31 |
| Jan 07 2015 |
2044 |
288.06 |
| Jan 07 2015 |
22640 |
516.55 |
| Jan 07 2015 |
16060 |
402.31 |
| Dec 31 2014 |
2041 |
288.06 |
| Dec 31 2014 |
22640 |
516.55 |
| Dec 31 2014 |
16066 |
402.31 |
| Dec 24 2014 |
2041 |
288.06 |
| Dec 24 2014 |
22640 |
516.55 |
| Dec 24 2014 |
16066 |
402.31 |
| Dec 17 2014 |
2041 |
288.06 |
| Dec 17 2014 |
22640 |
516.55 |
| Dec 17 2014 |
16061 |
402.31 |
| Dec 10 2014 |
2041 |
288.06 |
| Dec 10 2014 |
22640 |
516.55 |
| Dec 10 2014 |
16061 |
402.31 |
| Dec 03 2014 |
2042 |
288.06 |
| Dec 03 2014 |
22640 |
516.55 |
| Dec 03 2014 |
16062 |
402.31 |
| Nov 26 2014 |
2042 |
288.06 |
| Nov 26 2014 |
22640 |
516.55 |
| Nov 26 2014 |
16062 |
402.31 |
| Nov 19 2014 |
2043 |
288.06 |
| Nov 19 2014 |
22640 |
516.55 |
| Nov 19 2014 |
16063 |
402.31 |
| Nov 12 2014 |
2043 |
288.06 |
| Nov 12 2014 |
22640 |
516.55 |
| Nov 12 2014 |
16063 |
402.31 |
| Nov 05 2014 |
2043 |
288.06 |
| Nov 05 2014 |
22640 |
516.55 |
| Nov 05 2014 |
16063 |
402.31 |
| Oct 29 2014 |
2043 |
288.06 |
| Oct 29 2014 |
22633 |
516.55 |
| Oct 29 2014 |
16061 |
402.31 |
| Oct 22 2014 |
2049 |
288.06 |
| Oct 22 2014 |
22574 |
516.55 |
| Oct 22 2014 |
16077 |
402.31 |
| Oct 15 2014 |
2051 |
288.06 |
| Oct 15 2014 |
22448 |
516.55 |
| Oct 15 2014 |
16035 |
402.31 |
| Oct 08 2014 |
2051 |
288.06 |
| Oct 08 2014 |
22473 |
516.55 |
| Oct 08 2014 |
16011 |
402.31 |
| Oct 01 2014 |
2045 |
288.06 |
| Oct 01 2014 |
22480 |
516.55 |
| Oct 01 2014 |
16031 |
402.31 |
| Sep 24 2014 |
2034 |
288.06 |
| Sep 24 2014 |
22582 |
516.55 |
| Sep 24 2014 |
16031 |
402.31 |
| Sep 17 2014 |
2031 |
288.06 |
| Sep 17 2014 |
22368 |
516.55 |
| Sep 17 2014 |
15999 |
402.31 |
| Sep 10 2014 |
2038 |
288.06 |
| Sep 10 2014 |
22365 |
516.55 |
| Sep 10 2014 |
16010 |
402.31 |
| Sep 03 2014 |
2039 |
288.06 |
| Sep 03 2014 |
22440 |
516.55 |
| Sep 03 2014 |
16074 |
402.31 |
| Aug 27 2014 |
2006 |
288.06 |
| Aug 27 2014 |
22320 |
516.55 |
| Aug 27 2014 |
16101 |
402.31 |
| Aug 20 2014 |
2001 |
288.06 |
| Aug 20 2014 |
22307 |
516.55 |
| Aug 20 2014 |
16117 |
402.31 |
| Aug 13 2014 |
2039 |
288.06 |
| Aug 13 2014 |
22223 |
516.55 |
| Aug 13 2014 |
16181 |
402.31 |
| Aug 06 2014 |
2012 |
288.06 |
| Aug 06 2014 |
22445 |
516.55 |
| Aug 06 2014 |
16256 |
402.31 |
| Jul 30 2014 |
2063 |
288.06 |
| Jul 30 2014 |
22511 |
516.55 |
| Jul 30 2014 |
16372 |
402.31 |
| Jul 23 2014 |
2030 |
288.06 |
| Jul 23 2014 |
22333 |
516.55 |
| Jul 23 2014 |
16287 |
402.31 |
| Jul 16 2014 |
2075 |
288.06 |
| Jul 16 2014 |
22533 |
516.55 |
| Jul 16 2014 |
16282 |
402.31 |
| Jul 09 2014 |
2009 |
288.06 |
| Jul 09 2014 |
22654 |
516.55 |
| Jul 09 2014 |
16268 |
402.31 |
| Jul 02 2014 |
2112 |
288.06 |
| Jul 02 2014 |
22768 |
516.55 |
| Jul 02 2014 |
16435 |
402.31 |
| Jun 25 2014 |
22876 |
516.55 |
| Jun 25 2014 |
32612 |
516.55 |
| Jun 18 2014 |
24813 |
541.87 |
| Jun 18 2014 |
35352 |
541.87 |
| Jun 11 2014 |
24611 |
541.87 |
| Jun 11 2014 |
35482 |
541.87 |
| Jun 04 2014 |
24845 |
541.87 |
| Jun 04 2014 |
35807 |
541.87 |
| May 28 2014 |
24585 |
541.87 |
| May 28 2014 |
35618 |
541.87 |
| May 21 2014 |
24655 |
541.87 |
| May 21 2014 |
35765 |
541.87 |
| May 14 2014 |
24802 |
541.87 |
| May 14 2014 |
35959 |
541.87 |
| May 07 2014 |
24162 |
541.87 |
| May 07 2014 |
35444 |
541.87 |
| Apr 30 2014 |
24861 |
541.87 |
| Apr 30 2014 |
36260 |
541.87 |
| Apr 23 2014 |
25373 |
541.87 |
| Apr 23 2014 |
36743 |
541.87 |
| Apr 16 2014 |
26707 |
567.19 |
| Apr 16 2014 |
38619 |
567.19 |
| Apr 09 2014 |
27681 |
567.19 |
| Apr 09 2014 |
39320 |
567.19 |
| Apr 02 2014 |
27677 |
567.19 |
| Apr 02 2014 |
38623 |
567.19 |
| Mar 26 2014 |
27110 |
567.19 |
| Mar 26 2014 |
38500 |
567.19 |
| Mar 19 2014 |
27041 |
567.19 |
| Mar 19 2014 |
38506 |
567.19 |
| Mar 12 2014 |
26978 |
567.19 |
| Mar 12 2014 |
38504 |
567.19 |
| Mar 05 2014 |
26392 |
567.19 |
| Mar 05 2014 |
38153 |
567.19 |
| Feb 26 2014 |
26202 |
567.19 |
| Feb 26 2014 |
38021 |
567.19 |
| Feb 19 2014 |
26342 |
567.19 |
| Feb 19 2014 |
38031 |
567.19 |
| Feb 12 2014 |
26298 |
567.19 |
| Feb 12 2014 |
37926 |
567.19 |
| Feb 05 2014 |
26339 |
567.19 |
| Feb 05 2014 |
38071 |
567.19 |
| Jan 29 2014 |
26146 |
567.19 |
| Jan 29 2014 |
38049 |
567.19 |
| Jan 22 2014 |
26008 |
567.19 |
| Jan 22 2014 |
37842 |
567.19 |
| Jan 15 2014 |
26032 |
567.19 |
| Jan 15 2014 |
37928 |
567.19 |
| Jan 08 2014 |
25894 |
567.19 |
| Jan 08 2014 |
37849 |
567.19 |
| Jan 01 2014 |
25894 |
567.19 |
| Jan 01 2014 |
37854 |
567.19 |
| Dec 25 2013 |
25894 |
567.19 |
| Dec 25 2013 |
37884 |
567.19 |
| Dec 18 2013 |
25894 |
567.19 |
| Dec 18 2013 |
37884 |
567.19 |
| Dec 11 2013 |
25895 |
567.19 |
| Dec 11 2013 |
37885 |
567.19 |
| Dec 04 2013 |
25896 |
567.19 |
| Dec 04 2013 |
37887 |
567.19 |
| Nov 27 2013 |
25896 |
567.19 |
| Nov 27 2013 |
37887 |
567.19 |
| Nov 20 2013 |
25896 |
567.19 |
| Nov 20 2013 |
37888 |
567.19 |
| Nov 13 2013 |
25897 |
567.19 |
| Nov 13 2013 |
37889 |
567.19 |
| Nov 06 2013 |
25897 |
567.19 |
| Nov 06 2013 |
37890 |
567.19 |
| Oct 30 2013 |
25897 |
567.19 |
| Oct 30 2013 |
37888 |
567.19 |
| Oct 23 2013 |
25888 |
567.19 |
| Oct 23 2013 |
37885 |
567.19 |
| Oct 16 2013 |
25874 |
567.19 |
| Oct 16 2013 |
37784 |
567.19 |
| Oct 09 2013 |
25523 |
567.19 |
| Oct 09 2013 |
37378 |
567.19 |
| Oct 02 2013 |
25649 |
567.19 |
| Oct 02 2013 |
37524 |
567.19 |
| Sep 25 2013 |
25646 |
567.19 |
| Sep 25 2013 |
37485 |
567.19 |
| Sep 18 2013 |
25432 |
567.19 |
| Sep 18 2013 |
37128 |
567.19 |
| Sep 11 2013 |
25349 |
567.19 |
| Sep 11 2013 |
36874 |
567.19 |
| Sep 04 2013 |
25553 |
567.19 |
| Sep 04 2013 |
37032 |
567.19 |
| Aug 28 2013 |
25346 |
567.19 |
| Aug 28 2013 |
36751 |
567.19 |
| Aug 21 2013 |
25438 |
567.19 |
| Aug 21 2013 |
37017 |
567.19 |
| Aug 14 2013 |
25445 |
567.19 |
| Aug 14 2013 |
36724 |
567.19 |
| Aug 07 2013 |
25395 |
567.19 |
| Aug 07 2013 |
37018 |
567.19 |
| Jul 31 2013 |
25897 |
567.19 |
| Jul 31 2013 |
37594 |
567.19 |
| Jul 24 2013 |
25792 |
567.19 |
| Jul 24 2013 |
37834 |
567.19 |
| Jul 17 2013 |
25839 |
567.19 |
| Jul 17 2013 |
37993 |
567.19 |
| Jul 10 2013 |
26062 |
567.19 |
| Jul 10 2013 |
38376 |
567.19 |
| Jul 03 2013 |
25997 |
567.19 |
| Jul 03 2013 |
38390 |
567.19 |
| Jun 26 2013 |
25900 |
567.19 |
| Jun 26 2013 |
38565 |
567.19 |
| May 15 2013 |
23291 |
518.59 |
| May 15 2013 |
34670 |
518.59 |
| May 08 2013 |
23278 |
518.59 |
| May 08 2013 |
34615 |
518.59 |
| May 01 2013 |
18637 |
462.38 |
| May 01 2013 |
27270 |
462.38 |
| Apr 24 2013 |
18112 |
462.38 |
| Apr 24 2013 |
27142 |
462.38 |
| Apr 17 2013 |
18188 |
462.38 |
| Apr 17 2013 |
27271 |
462.38 |
| Apr 10 2013 |
18169 |
462.38 |
| Apr 10 2013 |
27072 |
462.38 |
| Apr 03 2013 |
18136 |
462.38 |
| Apr 03 2013 |
26981 |
462.38 |
| Mar 27 2013 |
18500 |
462.38 |
| Mar 27 2013 |
27079 |
462.38 |
| Mar 20 2013 |
18403 |
462.38 |
| Mar 20 2013 |
8900 |
349.26 |
| Mar 20 2013 |
21195 |
424.67 |
| Mar 13 2013 |
17042 |
518.59 |
| Mar 13 2013 |
21130 |
424.67 |
| Oct 19 2012 |
17153 |
462.38 |
| Oct 19 2012 |
7705 |
349.26 |
| Oct 19 2012 |
19979 |
424.67 |
| Sep 23 2012 |
16905 |
462.38 |
| Sep 23 2012 |
7663 |
349.26 |
| Sep 23 2012 |
19839 |
424.67 |
| Aug 31 2012 |
16200 |
462.38 |
| Aug 31 2012 |
7476 |
349.26 |
| Aug 31 2012 |
19421 |
424.67 |
| Aug 24 2012 |
16013 |
462.38 |
| Aug 24 2012 |
7422 |
349.26 |
| Aug 24 2012 |
19272 |
424.67 |
| Aug 10 2012 |
15480 |
462.38 |
| Aug 10 2012 |
7211 |
349.26 |
| Aug 10 2012 |
18843 |
424.67 |
| Aug 03 2012 |
15153 |
462.38 |
| Aug 03 2012 |
7129 |
349.26 |
| Aug 03 2012 |
18625 |
424.67 |
| Jul 27 2012 |
14971 |
462.38 |
| Jul 27 2012 |
6977 |
349.26 |
| Jul 27 2012 |
18255 |
424.67 |
| Jul 06 2012 |
14334 |
462.38 |
| Jul 06 2012 |
6714 |
349.26 |
| Jul 06 2012 |
17819 |
424.67 |
| Jun 22 2012 |
14076 |
462.38 |
| Jun 22 2012 |
6189 |
349.26 |
| Jun 22 2012 |
17057 |
424.67 |
| Jun 15 2012 |
13909 |
462.38 |
| Jun 15 2012 |
6224 |
349.26 |
| Jun 15 2012 |
17486 |
424.67 |
| Jun 08 2012 |
13652 |
462.38 |
| Jun 08 2012 |
6177 |
349.26 |
| Jun 08 2012 |
17326 |
424.67 |
| Jun 01 2012 |
13602 |
462.38 |
| Jun 01 2012 |
5920 |
349.26 |
| Jun 01 2012 |
17147 |
424.67 |
| May 25 2012 |
12725 |
462.38 |
| May 25 2012 |
5015 |
349.26 |
| May 25 2012 |
16052 |
424.67 |
| May 18 2012 |
9174 |
406.17 |
| May 18 2012 |
5110 |
349.26 |
| May 18 2012 |
11211 |
377.71 |
| May 11 2012 |
8966 |
406.17 |
| May 11 2012 |
5072 |
349.26 |
| May 11 2012 |
11225 |
377.71 |
| May 04 2012 |
4826 |
349.26 |
| May 04 2012 |
8547 |
349.26 |
| Apr 27 2012 |
4702 |
349.26 |
| Apr 27 2012 |
8435 |
349.26 |
| Apr 13 2012 |
4203 |
349.26 |
| Apr 13 2012 |
7914 |
349.26 |
| Apr 06 2012 |
3990 |
349.26 |
| Apr 06 2012 |
7767 |
349.26 |
| Sep 23 2011 |
9196 |
447.36 |
| Sep 23 2011 |
13442 |
447.36 |
| Sep 16 2011 |
9188 |
447.36 |
| Sep 16 2011 |
13408 |
447.36 |
| Sep 10 2011 |
8988 |
447.36 |
| Sep 10 2011 |
13117 |
447.36 |
| Sep 02 2011 |
8844 |
447.36 |
| Sep 02 2011 |
12998 |
447.36 |
| Aug 26 2011 |
8823 |
447.36 |
| Aug 26 2011 |
12985 |
447.36 |
| Aug 19 2011 |
8651 |
447.36 |
| Aug 19 2011 |
12134 |
447.36 |
| Aug 12 2011 |
8605 |
447.36 |
| Aug 12 2011 |
11986 |
447.36 |
| Aug 05 2011 |
8551 |
447.36 |
| Aug 05 2011 |
11857 |
447.36 |
| Jul 29 2011 |
8477 |
447.36 |
| Jul 29 2011 |
11750 |
447.36 |
| Jul 22 2011 |
8108 |
447.36 |
| Jul 22 2011 |
11254 |
447.36 |
| Jul 15 2011 |
7732 |
447.36 |
| Jul 15 2011 |
10761 |
447.36 |
| Jul 08 2011 |
7408 |
447.36 |
| Jul 08 2011 |
10179 |
447.36 |
| Jul 01 2011 |
5945 |
447.36 |
| Jul 01 2011 |
8120 |
447.36 |
| Jun 17 2011 |
5695 |
447.36 |
| Jun 17 2011 |
7818 |
447.36 |
| Jun 10 2011 |
5502 |
447.36 |
| Jun 10 2011 |
7965 |
447.36 |
| Jun 03 2011 |
5120 |
447.36 |
| Jun 03 2011 |
7491 |
447.36 |
| May 29 2011 |
5082 |
447.36 |
| May 29 2011 |
7527 |
447.36 |
| Oct 15 2010 |
5787 |
409.23 |
| Oct 15 2010 |
8363 |
409.23 |
| Aug 15 2010 |
5573 |
409.23 |
| Aug 15 2010 |
8160 |
409.23 |
| Aug 01 2010 |
5447 |
409.23 |
| Aug 01 2010 |
7758 |
409.23 |
| Jul 15 2010 |
4977 |
409.23 |
| Jul 15 2010 |
7289 |
409.23 |
| Jul 01 2010 |
5172 |
409.23 |
| Jul 01 2010 |
7595 |
409.23 |
| Jun 15 2010 |
5004 |
409.23 |
| Jun 15 2010 |
7272 |
409.23 |
| Jun 01 2010 |
4545 |
409.23 |
| Jun 01 2010 |
6756 |
409.23 |
| May 27 2010 |
4032 |
409.23 |
| May 27 2010 |
6119 |
409.23 |
| May 15 2010 |
6826 |
523.11 |
| May 15 2010 |
6565 |
546.13 |
| May 15 2010 |
10879 |
533.32 |
| Apr 30 2010 |
5996 |
546.13 |
| Apr 30 2010 |
10428 |
533.32 |
| Apr 15 2010 |
6299 |
523.11 |
| Apr 15 2010 |
5235 |
546.13 |
| Apr 15 2010 |
9969 |
533.32 |
| Apr 02 2010 |
5222 |
523.11 |
| Apr 02 2010 |
4633 |
546.13 |
| Apr 02 2010 |
8634 |
533.32 |
| Aug 30 2009 |
3196 |
523.11 |
| Aug 30 2009 |
3155 |
546.13 |
| Aug 30 2009 |
5156 |
533.32 |
| Aug 15 2009 |
3419 |
523.11 |
| Aug 15 2009 |
3192 |
546.13 |
| Aug 15 2009 |
5217 |
533.32 |
| Aug 01 2009 |
3334 |
523.11 |
| Aug 01 2009 |
3245 |
546.13 |
| Aug 01 2009 |
5225 |
533.32 |
| Jul 15 2009 |
3326 |
523.11 |
| Jul 15 2009 |
3233 |
546.13 |
| Jul 15 2009 |
5195 |
533.32 |
| Jul 01 2009 |
2891 |
523.11 |
| Jul 01 2009 |
3041 |
546.13 |
| Jul 01 2009 |
4962 |
533.32 |
| Jun 15 2009 |
2917 |
523.11 |
| Jun 15 2009 |
2945 |
546.13 |
| Jun 15 2009 |
4880 |
533.32 |
