| Aug 12 2015 |
24928 |
577.47 |
| Aug 12 2015 |
36793 |
577.47 |
| Aug 05 2015 |
24807 |
577.47 |
| Aug 05 2015 |
36715 |
577.47 |
| Jul 29 2015 |
25029 |
577.47 |
| Jul 29 2015 |
36954 |
577.47 |
| Jul 22 2015 |
24941 |
577.47 |
| Jul 22 2015 |
37043 |
577.47 |
| Jul 15 2015 |
25057 |
577.47 |
| Jul 15 2015 |
37276 |
577.47 |
| Jul 08 2015 |
25115 |
577.47 |
| Jul 08 2015 |
37408 |
577.47 |
| Jul 01 2015 |
25247 |
577.47 |
| Jul 01 2015 |
37574 |
577.47 |
| Jun 24 2015 |
25346 |
577.47 |
| Jun 24 2015 |
37693 |
577.47 |
| Jun 17 2015 |
25416 |
577.47 |
| Jun 17 2015 |
37614 |
577.47 |
| Jun 10 2015 |
25434 |
577.47 |
| Jun 10 2015 |
37825 |
577.47 |
| Jun 03 2015 |
25497 |
577.47 |
| Jun 03 2015 |
38100 |
577.47 |
| May 27 2015 |
25442 |
577.47 |
| May 27 2015 |
37719 |
577.47 |
| May 20 2015 |
25553 |
577.47 |
| May 20 2015 |
37816 |
577.47 |
| May 13 2015 |
25464 |
577.47 |
| May 13 2015 |
37996 |
577.47 |
| May 06 2015 |
24970 |
577.47 |
| May 06 2015 |
37547 |
577.47 |
| Apr 29 2015 |
25075 |
577.47 |
| Apr 29 2015 |
37748 |
577.47 |
| Apr 22 2015 |
25770 |
593.14 |
| Apr 22 2015 |
38860 |
593.14 |
| Apr 15 2015 |
25536 |
593.14 |
| Apr 15 2015 |
38184 |
593.14 |
| Apr 08 2015 |
25880 |
593.14 |
| Apr 08 2015 |
38396 |
593.14 |
| Apr 01 2015 |
26407 |
601.03 |
| Apr 01 2015 |
39578 |
601.03 |
| Mar 25 2015 |
26045 |
571.28 |
| Mar 25 2015 |
26116 |
601.03 |
| Mar 25 2015 |
37715 |
584.61 |
| Mar 18 2015 |
24690 |
571.28 |
| Mar 18 2015 |
25236 |
601.03 |
| Mar 18 2015 |
36117 |
584.61 |
| Mar 11 2015 |
25297 |
571.28 |
| Mar 11 2015 |
25499 |
601.03 |
| Mar 11 2015 |
37046 |
584.61 |
| Mar 04 2015 |
25766 |
571.28 |
| Mar 04 2015 |
25864 |
601.03 |
| Mar 04 2015 |
37511 |
584.61 |
| Feb 25 2015 |
22867 |
522.96 |
| Feb 25 2015 |
25669 |
601.03 |
| Feb 25 2015 |
33431 |
532.22 |
| Feb 18 2015 |
23418 |
527.28 |
| Feb 18 2015 |
25804 |
601.03 |
| Feb 18 2015 |
31902 |
517.66 |
| Feb 11 2015 |
23423 |
527.28 |
| Feb 11 2015 |
25936 |
601.03 |
| Feb 11 2015 |
31912 |
517.66 |
| Feb 04 2015 |
23488 |
527.28 |
| Feb 04 2015 |
25891 |
601.03 |
| Feb 04 2015 |
31934 |
517.66 |
| Jan 28 2015 |
23439 |
527.28 |
| Jan 28 2015 |
25909 |
601.03 |
| Jan 28 2015 |
31923 |
517.66 |
| Jan 21 2015 |
23480 |
527.28 |
| Jan 21 2015 |
25873 |
601.03 |
| Jan 21 2015 |
31961 |
517.66 |
| Jan 14 2015 |
23500 |
527.28 |
| Jan 14 2015 |
25856 |
601.03 |
| Jan 14 2015 |
31955 |
517.66 |
| Jan 07 2015 |
23499 |
527.28 |
| Jan 07 2015 |
25853 |
601.03 |
| Jan 07 2015 |
31942 |
517.66 |
| Dec 31 2014 |
23499 |
527.28 |
| Dec 31 2014 |
25856 |
601.03 |
| Dec 31 2014 |
31965 |
517.66 |
| Dec 24 2014 |
23499 |
527.28 |
| Dec 24 2014 |
25856 |
601.03 |
| Dec 24 2014 |
31965 |
517.66 |
| Dec 17 2014 |
23499 |
527.28 |
| Dec 17 2014 |
25833 |
601.03 |
| Dec 17 2014 |
31953 |
517.66 |
| Dec 10 2014 |
23499 |
527.28 |
| Dec 10 2014 |
25834 |
601.03 |
| Dec 10 2014 |
31954 |
517.66 |
| Dec 03 2014 |
23499 |
527.28 |
| Dec 03 2014 |
25834 |
601.03 |
| Dec 03 2014 |
31954 |
517.66 |
| Nov 26 2014 |
23499 |
527.28 |
| Nov 26 2014 |
25834 |
601.03 |
| Nov 26 2014 |
31954 |
517.66 |
| Nov 19 2014 |
23499 |
527.28 |
| Nov 19 2014 |
25834 |
601.03 |
| Nov 19 2014 |
31955 |
517.66 |
| Nov 12 2014 |
23499 |
527.28 |
| Nov 12 2014 |
25835 |
601.03 |
| Nov 12 2014 |
31958 |
517.66 |
| Nov 05 2014 |
23499 |
527.28 |
| Nov 05 2014 |
25835 |
601.03 |
| Nov 05 2014 |
31959 |
517.66 |
| Oct 29 2014 |
23491 |
527.28 |
| Oct 29 2014 |
25835 |
601.03 |
| Oct 29 2014 |
31955 |
517.66 |
| Oct 22 2014 |
23427 |
527.28 |
| Oct 22 2014 |
25722 |
601.03 |
| Oct 22 2014 |
31957 |
517.66 |
| Oct 15 2014 |
23293 |
527.28 |
| Oct 15 2014 |
25701 |
601.03 |
| Oct 15 2014 |
31845 |
517.66 |
| Oct 08 2014 |
23320 |
527.28 |
| Oct 08 2014 |
25651 |
601.03 |
| Oct 08 2014 |
31835 |
517.66 |
| Oct 01 2014 |
23327 |
527.28 |
| Oct 01 2014 |
25699 |
601.03 |
| Oct 01 2014 |
31889 |
517.66 |
| Sep 24 2014 |
23432 |
527.28 |
| Sep 24 2014 |
25531 |
601.03 |
| Sep 24 2014 |
31896 |
517.66 |
| Sep 17 2014 |
23214 |
527.28 |
| Sep 17 2014 |
25418 |
594.55 |
| Sep 17 2014 |
31789 |
517.66 |
| Sep 10 2014 |
23214 |
527.28 |
| Sep 10 2014 |
25186 |
594.55 |
| Sep 10 2014 |
31852 |
517.66 |
| Sep 03 2014 |
23287 |
527.28 |
| Sep 03 2014 |
25531 |
616.74 |
| Sep 03 2014 |
32851 |
525.87 |
| Aug 27 2014 |
23168 |
527.28 |
| Aug 27 2014 |
25693 |
616.74 |
| Aug 27 2014 |
32966 |
525.87 |
| Aug 20 2014 |
23147 |
527.28 |
| Aug 20 2014 |
25607 |
616.74 |
| Aug 20 2014 |
32999 |
525.87 |
| Aug 13 2014 |
23054 |
527.28 |
| Aug 13 2014 |
25957 |
626.95 |
| Aug 13 2014 |
33087 |
525.87 |
| Aug 06 2014 |
23277 |
527.28 |
| Aug 06 2014 |
26086 |
626.95 |
| Aug 06 2014 |
33247 |
525.87 |
| Jul 30 2014 |
23371 |
527.28 |
| Jul 30 2014 |
26114 |
626.95 |
| Jul 30 2014 |
33494 |
525.87 |
| Jul 23 2014 |
23173 |
527.28 |
| Jul 23 2014 |
25773 |
626.95 |
| Jul 23 2014 |
33193 |
525.87 |
| Jul 16 2014 |
23372 |
527.28 |
| Jul 16 2014 |
25726 |
626.95 |
| Jul 16 2014 |
33164 |
525.87 |
| Jul 09 2014 |
23491 |
527.28 |
| Jul 09 2014 |
25948 |
626.95 |
| Jul 09 2014 |
33227 |
525.87 |
| Jul 02 2014 |
23610 |
527.28 |
| Jul 02 2014 |
26173 |
626.95 |
| Jul 02 2014 |
33492 |
525.87 |
| Jun 25 2014 |
23723 |
527.28 |
| Jun 25 2014 |
26411 |
626.95 |
| Jun 25 2014 |
33661 |
525.87 |
| Jun 18 2014 |
23791 |
527.28 |
| Jun 18 2014 |
26578 |
626.95 |
| Jun 18 2014 |
33703 |
525.87 |
| Jun 11 2014 |
23585 |
527.28 |
| Jun 11 2014 |
26518 |
626.95 |
| Jun 11 2014 |
33842 |
525.87 |
| Jun 04 2014 |
23815 |
527.28 |
| Jun 04 2014 |
27000 |
626.95 |
| Jun 04 2014 |
34176 |
525.87 |
| May 28 2014 |
23582 |
527.28 |
| May 28 2014 |
27071 |
642.63 |
| May 28 2014 |
34103 |
527.28 |
| May 21 2014 |
23652 |
527.28 |
| May 21 2014 |
27106 |
642.63 |
| May 21 2014 |
34248 |
527.28 |
| May 14 2014 |
23793 |
527.28 |
| May 14 2014 |
27290 |
642.63 |
| May 14 2014 |
34413 |
527.28 |
| May 07 2014 |
23205 |
527.28 |
| May 07 2014 |
26697 |
639.04 |
| May 07 2014 |
33921 |
527.28 |
| Apr 30 2014 |
23876 |
527.28 |
| Apr 30 2014 |
27350 |
622.56 |
| Apr 30 2014 |
34699 |
527.28 |
| Apr 23 2014 |
24381 |
527.28 |
| Apr 23 2014 |
27881 |
634.61 |
| Apr 23 2014 |
35195 |
527.28 |
| Apr 16 2014 |
23399 |
516.28 |
| Apr 16 2014 |
27481 |
625.36 |
| Apr 16 2014 |
34977 |
527.65 |
| Apr 09 2014 |
24234 |
516.28 |
| Apr 09 2014 |
27853 |
622.04 |
| Apr 09 2014 |
35544 |
527.65 |
| Apr 02 2014 |
24211 |
516.28 |
| Apr 02 2014 |
28128 |
627.04 |
| Apr 02 2014 |
34913 |
527.65 |
| Mar 26 2014 |
23726 |
516.28 |
| Mar 26 2014 |
28670 |
627.04 |
| Mar 26 2014 |
34833 |
527.65 |
| Mar 19 2014 |
23635 |
516.28 |
| Mar 19 2014 |
28884 |
627.04 |
| Mar 19 2014 |
34790 |
527.65 |
| Mar 12 2014 |
23626 |
516.28 |
| Mar 12 2014 |
28851 |
627.04 |
| Mar 12 2014 |
34821 |
527.65 |
| Mar 05 2014 |
28814 |
627.04 |
| Mar 05 2014 |
40890 |
627.04 |
| Feb 26 2014 |
28806 |
627.04 |
| Feb 26 2014 |
40765 |
627.04 |
| Feb 19 2014 |
27547 |
599.37 |
| Feb 19 2014 |
28839 |
627.04 |
| Feb 19 2014 |
39656 |
595.75 |
| Feb 12 2014 |
27511 |
599.37 |
| Feb 12 2014 |
28804 |
627.04 |
| Feb 12 2014 |
39557 |
595.75 |
| Feb 05 2014 |
26118 |
563.01 |
| Feb 05 2014 |
29041 |
627.04 |
| Feb 05 2014 |
39707 |
595.75 |
| Jan 29 2014 |
25932 |
563.01 |
| Jan 29 2014 |
29254 |
627.04 |
| Jan 29 2014 |
39691 |
595.75 |
| Jan 22 2014 |
25795 |
563.01 |
| Jan 22 2014 |
29138 |
627.04 |
| Jan 22 2014 |
39465 |
595.75 |
| Jan 15 2014 |
25819 |
563.01 |
| Jan 15 2014 |
29233 |
627.04 |
| Jan 15 2014 |
39557 |
595.75 |
| Jan 08 2014 |
25680 |
563.01 |
| Jan 08 2014 |
29284 |
627.04 |
| Jan 08 2014 |
39479 |
595.75 |
| Jan 01 2014 |
25680 |
563.01 |
| Jan 01 2014 |
29290 |
627.04 |
| Jan 01 2014 |
39484 |
595.75 |
| Dec 25 2013 |
25680 |
563.01 |
| Dec 25 2013 |
29290 |
627.04 |
| Dec 25 2013 |
39513 |
595.75 |
| Dec 18 2013 |
25680 |
563.01 |
| Dec 18 2013 |
29290 |
627.04 |
| Dec 18 2013 |
39513 |
595.75 |
| Dec 11 2013 |
25681 |
563.01 |
| Dec 11 2013 |
29291 |
627.04 |
| Dec 11 2013 |
39513 |
595.75 |
| Dec 04 2013 |
25682 |
563.01 |
| Dec 04 2013 |
29293 |
627.04 |
| Dec 04 2013 |
39516 |
595.75 |
| Nov 27 2013 |
25682 |
563.01 |
| Nov 27 2013 |
29293 |
627.04 |
| Nov 27 2013 |
39516 |
595.75 |
| Nov 20 2013 |
25682 |
563.01 |
| Nov 20 2013 |
29293 |
627.04 |
| Nov 20 2013 |
39517 |
595.75 |
| Nov 13 2013 |
25683 |
563.01 |
| Nov 13 2013 |
29295 |
627.04 |
| Nov 13 2013 |
39518 |
595.75 |
| Nov 06 2013 |
25683 |
563.01 |
| Nov 06 2013 |
29296 |
627.04 |
| Nov 06 2013 |
39519 |
595.75 |
| Oct 30 2013 |
25683 |
563.01 |
| Oct 30 2013 |
29294 |
627.04 |
| Oct 30 2013 |
39517 |
595.75 |
| Oct 23 2013 |
25674 |
563.01 |
| Oct 23 2013 |
29295 |
627.04 |
| Oct 23 2013 |
39511 |
595.75 |
| Oct 16 2013 |
25661 |
563.01 |
| Oct 16 2013 |
29216 |
627.04 |
| Oct 16 2013 |
39423 |
595.75 |
| Oct 09 2013 |
25313 |
563.01 |
| Oct 09 2013 |
29146 |
627.04 |
| Oct 09 2013 |
39004 |
595.75 |
| Oct 02 2013 |
25435 |
563.01 |
| Oct 02 2013 |
29129 |
627.04 |
| Oct 02 2013 |
39175 |
595.75 |
| Sep 25 2013 |
25432 |
563.01 |
| Sep 25 2013 |
29028 |
627.04 |
| Sep 25 2013 |
39137 |
595.75 |
| Sep 18 2013 |
25221 |
563.01 |
| Sep 18 2013 |
28882 |
627.04 |
| Sep 18 2013 |
38759 |
595.75 |
| Sep 11 2013 |
25138 |
563.01 |
| Sep 11 2013 |
28661 |
627.04 |
| Sep 11 2013 |
38483 |
595.75 |
| Sep 04 2013 |
25342 |
563.01 |
| Sep 04 2013 |
28522 |
627.04 |
| Sep 04 2013 |
38663 |
595.75 |
| Aug 28 2013 |
25143 |
563.01 |
| Aug 28 2013 |
28401 |
633.37 |
| Aug 28 2013 |
36923 |
569.64 |
| Aug 21 2013 |
25232 |
563.01 |
| Aug 21 2013 |
28565 |
633.37 |
| Aug 21 2013 |
37186 |
569.64 |
| Aug 14 2013 |
25238 |
563.01 |
| Aug 14 2013 |
28730 |
633.37 |
| Aug 14 2013 |
36891 |
569.64 |
| Aug 07 2013 |
25188 |
563.01 |
| Aug 07 2013 |
29056 |
633.37 |
| Aug 07 2013 |
37188 |
569.64 |
| Jul 31 2013 |
25687 |
563.01 |
| Jul 31 2013 |
29333 |
633.37 |
| Jul 31 2013 |
37765 |
569.64 |
| Jul 24 2013 |
25581 |
563.01 |
| Jul 24 2013 |
29635 |
633.37 |
| Jul 24 2013 |
38003 |
569.64 |
| Jul 17 2013 |
25625 |
563.01 |
| Jul 17 2013 |
29792 |
633.37 |
| Jul 17 2013 |
38168 |
569.64 |
| Jul 10 2013 |
25848 |
563.01 |
| Jul 10 2013 |
29984 |
633.37 |
| Jul 10 2013 |
38549 |
569.64 |
| Jul 03 2013 |
25791 |
563.01 |
| Jul 03 2013 |
30209 |
633.37 |
| Jul 03 2013 |
38556 |
569.64 |
| Jun 26 2013 |
25695 |
563.01 |
| Jun 26 2013 |
30451 |
633.37 |
| Jun 26 2013 |
38728 |
569.64 |
| Jun 19 2013 |
25932 |
563.01 |
| Jun 19 2013 |
30752 |
633.37 |
| Jun 19 2013 |
38734 |
569.64 |
| Jun 12 2013 |
25982 |
563.01 |
| Jun 12 2013 |
30824 |
633.37 |
| Jun 12 2013 |
39048 |
569.64 |
| Jun 05 2013 |
25689 |
563.01 |
| Jun 05 2013 |
30297 |
633.37 |
| Jun 05 2013 |
38592 |
569.64 |
| May 29 2013 |
25558 |
563.01 |
| May 29 2013 |
30418 |
633.37 |
| May 29 2013 |
38642 |
569.64 |
| May 22 2013 |
26037 |
563.01 |
| May 22 2013 |
30904 |
633.37 |
| May 22 2013 |
39406 |
569.64 |
| May 15 2013 |
25981 |
563.01 |
| May 15 2013 |
30782 |
616.9 |
| May 15 2013 |
38775 |
561.09 |
| May 08 2013 |
25960 |
563.01 |
| May 08 2013 |
30634 |
616.9 |
| May 08 2013 |
38676 |
561.09 |
| May 01 2013 |
26362 |
563.01 |
| May 01 2013 |
31074 |
638.79 |
| May 01 2013 |
39103 |
563.01 |
| Apr 24 2013 |
25526 |
563.01 |
| Apr 24 2013 |
31069 |
641.03 |
| Apr 24 2013 |
38766 |
563.01 |
| Apr 17 2013 |
25649 |
563.01 |
| Apr 17 2013 |
38803 |
563.01 |
| Apr 10 2013 |
25554 |
563.01 |
| Apr 10 2013 |
38502 |
563.01 |
| Apr 03 2013 |
25480 |
563.01 |
| Apr 03 2013 |
38291 |
563.01 |
| Mar 27 2013 |
25981 |
563.01 |
| Mar 27 2013 |
38469 |
563.01 |
| Mar 20 2013 |
25734 |
563.01 |
| Mar 20 2013 |
38336 |
563.01 |
| Mar 13 2013 |
19488 |
583.41 |
| Mar 13 2013 |
38153 |
563.01 |
