| Jun 03 2015 |
16724 |
454.43 |
| Jun 03 2015 |
23796 |
454.43 |
| May 27 2015 |
16591 |
454.43 |
| May 27 2015 |
23605 |
454.43 |
| May 20 2015 |
16661 |
454.43 |
| May 20 2015 |
23605 |
454.43 |
| May 13 2015 |
16834 |
454.43 |
| May 13 2015 |
23679 |
454.43 |
| May 06 2015 |
16681 |
454.43 |
| May 06 2015 |
23333 |
454.43 |
| Apr 29 2015 |
16878 |
454.43 |
| Apr 29 2015 |
23567 |
454.43 |
| Apr 22 2015 |
16943 |
454.43 |
| Apr 22 2015 |
23679 |
454.43 |
| Apr 15 2015 |
16675 |
454.43 |
| Apr 15 2015 |
23437 |
454.43 |
| Apr 08 2015 |
16710 |
454.43 |
| Apr 08 2015 |
23535 |
454.43 |
| Apr 01 2015 |
16831 |
454.43 |
| Apr 01 2015 |
23938 |
454.43 |
| Mar 25 2015 |
16310 |
454.43 |
| Mar 25 2015 |
23219 |
454.43 |
| Mar 18 2015 |
15720 |
454.43 |
| Mar 18 2015 |
22536 |
454.43 |
| Mar 11 2015 |
16061 |
454.43 |
| Mar 11 2015 |
23164 |
454.43 |
| Mar 04 2015 |
16307 |
454.43 |
| Mar 04 2015 |
23430 |
454.43 |
| Feb 25 2015 |
16340 |
454.43 |
| Feb 25 2015 |
23441 |
454.43 |
| Feb 18 2015 |
16474 |
454.43 |
| Feb 18 2015 |
23546 |
454.43 |
| Feb 11 2015 |
16479 |
454.43 |
| Feb 11 2015 |
23543 |
454.43 |
| Feb 04 2015 |
16518 |
454.43 |
| Feb 04 2015 |
23576 |
454.43 |
| Jan 28 2015 |
16464 |
454.43 |
| Jan 28 2015 |
23576 |
454.43 |
| Jan 21 2015 |
16472 |
454.43 |
| Jan 21 2015 |
23594 |
454.43 |
| Jan 14 2015 |
16488 |
454.43 |
| Jan 14 2015 |
23603 |
454.43 |
| Jan 07 2015 |
16489 |
454.43 |
| Jan 07 2015 |
23575 |
454.43 |
| Dec 31 2014 |
16489 |
454.43 |
| Dec 31 2014 |
23585 |
454.43 |
| Dec 24 2014 |
16489 |
454.43 |
| Dec 24 2014 |
23585 |
454.43 |
| Dec 17 2014 |
16489 |
454.43 |
| Dec 17 2014 |
23576 |
454.43 |
| Dec 10 2014 |
16489 |
454.43 |
| Dec 10 2014 |
23576 |
454.43 |
| Dec 03 2014 |
16489 |
454.43 |
| Dec 03 2014 |
23576 |
454.43 |
| Nov 26 2014 |
16489 |
454.43 |
| Nov 26 2014 |
23576 |
454.43 |
| Nov 19 2014 |
16489 |
454.43 |
| Nov 19 2014 |
23576 |
454.43 |
| Nov 12 2014 |
16489 |
454.43 |
| Nov 12 2014 |
23576 |
454.43 |
| Nov 05 2014 |
16489 |
454.43 |
| Nov 05 2014 |
23577 |
454.43 |
| Oct 29 2014 |
16484 |
454.43 |
| Oct 29 2014 |
23573 |
454.43 |
| Oct 22 2014 |
16454 |
454.43 |
| Oct 22 2014 |
23580 |
454.43 |
| Oct 15 2014 |
16363 |
454.43 |
| Oct 15 2014 |
23506 |
454.43 |
| Oct 08 2014 |
16373 |
454.43 |
| Oct 08 2014 |
23495 |
454.43 |
| Oct 01 2014 |
16380 |
454.43 |
| Oct 01 2014 |
23533 |
454.43 |
| Sep 24 2014 |
16492 |
454.43 |
| Sep 24 2014 |
23570 |
454.43 |
| Sep 17 2014 |
16344 |
454.43 |
| Sep 17 2014 |
23521 |
454.43 |
| Sep 10 2014 |
16353 |
454.43 |
| Sep 10 2014 |
23538 |
454.43 |
| Sep 03 2014 |
16383 |
454.43 |
| Sep 03 2014 |
23604 |
454.43 |
| Aug 27 2014 |
16260 |
454.43 |
| Aug 27 2014 |
23653 |
454.43 |
| Aug 20 2014 |
16276 |
454.43 |
| Aug 20 2014 |
23688 |
454.43 |
| Aug 13 2014 |
16220 |
454.43 |
| Aug 13 2014 |
23728 |
454.43 |
| Aug 06 2014 |
16389 |
454.43 |
| Aug 06 2014 |
23850 |
454.43 |
| Jul 30 2014 |
16443 |
454.43 |
| Jul 30 2014 |
24019 |
454.43 |
| Jul 23 2014 |
16296 |
454.43 |
| Jul 23 2014 |
23815 |
454.43 |
| Jul 16 2014 |
16468 |
454.43 |
| Jul 16 2014 |
23789 |
454.43 |
| Jul 09 2014 |
16549 |
454.43 |
| Jul 09 2014 |
23814 |
454.43 |
| Jul 02 2014 |
16626 |
454.43 |
| Jul 02 2014 |
24032 |
454.43 |
| Jun 25 2014 |
16735 |
454.43 |
| Jun 25 2014 |
24159 |
454.43 |
| Feb 05 2014 |
28339 |
630.18 |
| Feb 05 2014 |
40946 |
630.18 |
| Jan 29 2014 |
28142 |
630.18 |
| Jan 29 2014 |
40931 |
630.18 |
| Jan 22 2014 |
28002 |
630.18 |
| Jan 22 2014 |
40701 |
630.18 |
| Jan 15 2014 |
28026 |
630.18 |
| Jan 15 2014 |
40796 |
630.18 |
| Jan 08 2014 |
27890 |
630.18 |
| Jan 08 2014 |
40718 |
630.18 |
| Jan 01 2014 |
27890 |
630.18 |
| Jan 01 2014 |
40723 |
630.18 |
| Dec 25 2013 |
27890 |
630.18 |
| Dec 25 2013 |
40752 |
630.18 |
| Dec 18 2013 |
27890 |
630.18 |
| Dec 18 2013 |
40752 |
630.18 |
| Dec 11 2013 |
27891 |
630.18 |
| Dec 11 2013 |
40753 |
630.18 |
| Dec 04 2013 |
27892 |
630.18 |
| Dec 04 2013 |
40756 |
630.18 |
| Nov 27 2013 |
27892 |
630.18 |
| Nov 27 2013 |
40756 |
630.18 |
| Nov 20 2013 |
27892 |
630.18 |
| Nov 20 2013 |
40757 |
630.18 |
| Nov 13 2013 |
27893 |
630.18 |
| Nov 13 2013 |
40758 |
630.18 |
| Nov 06 2013 |
27893 |
630.18 |
| Nov 06 2013 |
40759 |
630.18 |
| Oct 30 2013 |
27893 |
630.18 |
| Oct 30 2013 |
40757 |
630.18 |
| Oct 23 2013 |
27882 |
630.18 |
| Oct 23 2013 |
40751 |
630.18 |
| Oct 16 2013 |
27859 |
630.18 |
| Oct 16 2013 |
40657 |
630.18 |
| Oct 09 2013 |
27476 |
630.18 |
| Oct 09 2013 |
40217 |
630.18 |
| Oct 02 2013 |
27635 |
630.18 |
| Oct 02 2013 |
40405 |
630.18 |
| Sep 25 2013 |
27623 |
630.18 |
| Sep 25 2013 |
40369 |
630.18 |
| Sep 18 2013 |
27394 |
630.18 |
| Sep 18 2013 |
39996 |
630.18 |
| Sep 11 2013 |
27305 |
630.18 |
| Sep 11 2013 |
39713 |
630.18 |
| Sep 04 2013 |
27557 |
630.18 |
| Sep 04 2013 |
39904 |
630.18 |
| Aug 28 2013 |
27333 |
630.18 |
| Aug 28 2013 |
39608 |
630.18 |
| Aug 21 2013 |
27408 |
630.18 |
| Aug 21 2013 |
39875 |
630.18 |
| Aug 14 2013 |
27407 |
630.18 |
| Aug 14 2013 |
39564 |
630.18 |
| Aug 07 2013 |
27356 |
630.18 |
| Aug 07 2013 |
39854 |
630.18 |
| Jul 31 2013 |
27899 |
630.18 |
| Jul 31 2013 |
40469 |
630.18 |
| Jul 24 2013 |
27798 |
630.18 |
| Jul 24 2013 |
40746 |
630.18 |
| Jul 17 2013 |
27849 |
630.18 |
| Jul 17 2013 |
40922 |
630.18 |
| Jul 10 2013 |
28118 |
630.18 |
| Jul 10 2013 |
41321 |
630.18 |
| Jul 03 2013 |
28032 |
630.18 |
| Jul 03 2013 |
41317 |
630.18 |
| Jun 26 2013 |
27919 |
630.18 |
| Jun 26 2013 |
41439 |
630.18 |
| Jun 19 2013 |
28174 |
630.18 |
| Jun 19 2013 |
41480 |
630.18 |
| Jun 12 2013 |
28217 |
630.18 |
| Jun 12 2013 |
41807 |
630.18 |
| Jun 05 2013 |
27891 |
630.18 |
| Jun 05 2013 |
41316 |
630.18 |
| May 29 2013 |
27772 |
630.18 |
| May 29 2013 |
41401 |
630.18 |
| May 22 2013 |
28302 |
630.18 |
| May 22 2013 |
42233 |
630.18 |
| May 15 2013 |
28217 |
630.18 |
| May 15 2013 |
42237 |
630.18 |
| May 08 2013 |
28203 |
630.18 |
| May 08 2013 |
42160 |
630.18 |
| May 01 2013 |
28596 |
630.18 |
| May 01 2013 |
42411 |
630.18 |
| Apr 24 2013 |
27667 |
630.18 |
| Apr 24 2013 |
42025 |
630.18 |
| Apr 17 2013 |
27819 |
630.18 |
| Apr 17 2013 |
42089 |
630.18 |
| Apr 10 2013 |
27666 |
630.18 |
| Apr 10 2013 |
41689 |
630.18 |
| Apr 03 2013 |
27583 |
630.18 |
| Apr 03 2013 |
41426 |
630.18 |
| Mar 27 2013 |
28119 |
630.18 |
| Mar 27 2013 |
41651 |
630.18 |
| Mar 20 2013 |
27876 |
630.18 |
| Mar 20 2013 |
41551 |
630.18 |
| Mar 13 2013 |
20337 |
630.18 |
| Mar 13 2013 |
41370 |
630.18 |
