| Apr 26 2024 |
297 |
246.95 |
| Apr 26 2024 |
325 |
236.82 |
| Apr 26 2024 |
635 |
219.34 |
| Apr 24 2024 |
301 |
246.95 |
| Apr 24 2024 |
315 |
236.82 |
| Apr 24 2024 |
637 |
219.34 |
| Apr 17 2024 |
418 |
246.95 |
| Apr 17 2024 |
850 |
297.47 |
| Apr 17 2024 |
1295 |
243.6 |
| Apr 10 2024 |
429 |
246.95 |
| Apr 10 2024 |
853 |
297.47 |
| Apr 10 2024 |
1289 |
243.6 |
| Apr 03 2024 |
435 |
246.95 |
| Apr 03 2024 |
846 |
297.47 |
| Apr 03 2024 |
1319 |
243.6 |
| Mar 27 2024 |
449 |
246.95 |
| Mar 27 2024 |
844 |
297.47 |
| Mar 27 2024 |
1342 |
243.6 |
| Mar 21 2024 |
448 |
246.95 |
| Mar 21 2024 |
843 |
297.47 |
| Mar 21 2024 |
1347 |
243.6 |
| Mar 14 2024 |
911 |
277.62 |
| Mar 14 2024 |
2390 |
277.62 |
| Mar 07 2024 |
921 |
277.62 |
| Mar 07 2024 |
2393 |
277.62 |
| Feb 29 2024 |
945 |
277.62 |
| Feb 29 2024 |
2406 |
277.62 |
| Feb 22 2024 |
946 |
277.62 |
| Feb 22 2024 |
2415 |
277.62 |
| Feb 15 2024 |
940 |
277.62 |
| Feb 15 2024 |
2404 |
277.62 |
| Feb 08 2024 |
916 |
277.62 |
| Feb 08 2024 |
2383 |
277.62 |
| Feb 01 2024 |
835 |
277.62 |
| Feb 01 2024 |
2324 |
277.62 |
| Jan 25 2024 |
826 |
277.62 |
| Jan 25 2024 |
2323 |
277.62 |
| Jan 18 2024 |
826 |
277.62 |
| Jan 18 2024 |
2324 |
277.62 |
| Jan 11 2024 |
826 |
277.62 |
| Jan 11 2024 |
2324 |
277.62 |
| Jan 04 2024 |
826 |
277.62 |
| Jan 04 2024 |
2326 |
277.62 |
| Dec 28 2023 |
826 |
277.62 |
| Dec 28 2023 |
2328 |
277.62 |
| Dec 21 2023 |
826 |
277.62 |
| Dec 21 2023 |
2328 |
277.62 |
| Dec 14 2023 |
826 |
277.62 |
| Dec 14 2023 |
2328 |
277.62 |
| Dec 07 2023 |
826 |
277.62 |
| Dec 07 2023 |
2328 |
277.62 |
| Nov 30 2023 |
825 |
277.62 |
| Nov 30 2023 |
2328 |
277.62 |
| Nov 23 2023 |
825 |
277.62 |
| Nov 23 2023 |
2322 |
277.62 |
| Nov 16 2023 |
825 |
277.62 |
| Nov 16 2023 |
2320 |
277.62 |
| Nov 09 2023 |
826 |
277.62 |
| Nov 09 2023 |
2328 |
277.62 |
| Nov 02 2023 |
826 |
277.62 |
| Nov 02 2023 |
2328 |
277.62 |
| Oct 26 2023 |
824 |
277.62 |
| Oct 26 2023 |
2335 |
277.62 |
| Oct 19 2023 |
824 |
277.62 |
| Oct 19 2023 |
2317 |
277.62 |
| Oct 12 2023 |
824 |
277.62 |
| Oct 12 2023 |
2317 |
277.62 |
| Oct 05 2023 |
826 |
277.62 |
| Oct 05 2023 |
2260 |
277.62 |
| Sep 28 2023 |
837 |
277.62 |
| Sep 28 2023 |
2278 |
277.62 |
| Sep 21 2023 |
838 |
277.62 |
| Sep 21 2023 |
2280 |
277.62 |
| Sep 14 2023 |
851 |
277.62 |
| Sep 14 2023 |
2289 |
277.62 |
| Sep 07 2023 |
850 |
277.62 |
| Sep 07 2023 |
2299 |
277.62 |
| Aug 31 2023 |
870 |
277.62 |
| Aug 31 2023 |
2327 |
277.62 |
| Aug 24 2023 |
894 |
277.62 |
| Aug 24 2023 |
2348 |
277.62 |
| Aug 17 2023 |
893 |
277.62 |
| Aug 17 2023 |
2365 |
277.62 |
| Aug 10 2023 |
897 |
277.62 |
| Aug 10 2023 |
2374 |
277.62 |
| Aug 03 2023 |
912 |
277.62 |
| Aug 03 2023 |
2377 |
277.62 |
| Jul 27 2023 |
929 |
277.62 |
| Jul 27 2023 |
2386 |
277.62 |
| Jul 20 2023 |
943 |
277.62 |
| Jul 20 2023 |
2362 |
277.62 |
| Jul 13 2023 |
954 |
277.62 |
| Jul 13 2023 |
2381 |
277.62 |
| Jul 06 2023 |
969 |
277.62 |
| Jul 06 2023 |
2403 |
277.62 |
| Jun 29 2023 |
968 |
277.62 |
| Jun 29 2023 |
2397 |
277.62 |
| Jun 22 2023 |
857 |
271.22 |
| Jun 22 2023 |
2201 |
271.22 |
| Jun 15 2023 |
458 |
237.3 |
| Jun 15 2023 |
1252 |
237.3 |
| Jun 08 2023 |
470 |
237.3 |
| Jun 08 2023 |
1289 |
237.3 |
| Jun 01 2023 |
470 |
237.3 |
| Jun 01 2023 |
1298 |
237.3 |
| May 25 2023 |
482 |
237.3 |
| May 25 2023 |
1319 |
237.3 |
| May 18 2023 |
476 |
237.3 |
| May 18 2023 |
1341 |
237.3 |
| May 11 2023 |
467 |
237.3 |
| May 11 2023 |
1329 |
237.3 |
| May 04 2023 |
459 |
237.3 |
| May 04 2023 |
1327 |
237.3 |
| Apr 27 2023 |
456 |
237.3 |
| Apr 27 2023 |
1330 |
237.3 |
| Apr 20 2023 |
715 |
257.04 |
| Apr 20 2023 |
1825 |
257.04 |
| Apr 13 2023 |
692 |
257.04 |
| Apr 13 2023 |
1830 |
257.04 |
| Apr 06 2023 |
694 |
257.04 |
| Apr 06 2023 |
1837 |
257.04 |
| Mar 30 2023 |
697 |
257.04 |
| Mar 30 2023 |
1842 |
257.04 |
| Mar 23 2023 |
699 |
257.04 |
| Mar 23 2023 |
1851 |
257.04 |
| Mar 16 2023 |
700 |
257.04 |
| Mar 16 2023 |
1841 |
257.04 |
| Mar 09 2023 |
688 |
257.04 |
| Mar 09 2023 |
1842 |
257.04 |
| Mar 02 2023 |
688 |
257.04 |
| Mar 02 2023 |
1850 |
257.04 |
| Feb 23 2023 |
687 |
257.04 |
| Feb 23 2023 |
1847 |
257.04 |
| Feb 16 2023 |
680 |
257.04 |
| Feb 16 2023 |
1821 |
257.04 |
| Feb 09 2023 |
680 |
257.04 |
| Feb 09 2023 |
1819 |
257.04 |
| Feb 02 2023 |
679 |
257.04 |
| Feb 02 2023 |
1819 |
257.04 |
| Jan 26 2023 |
679 |
257.04 |
| Jan 26 2023 |
1818 |
257.04 |
| Jan 19 2023 |
679 |
257.04 |
| Jan 19 2023 |
1815 |
257.04 |
| Jan 12 2023 |
679 |
257.04 |
| Jan 12 2023 |
1816 |
257.04 |
| Jan 05 2023 |
679 |
257.04 |
| Jan 05 2023 |
1816 |
257.04 |
| Dec 29 2022 |
679 |
257.04 |
| Dec 29 2022 |
1816 |
257.04 |
| Dec 22 2022 |
679 |
257.04 |
| Dec 22 2022 |
1816 |
257.04 |
| Dec 15 2022 |
680 |
257.04 |
| Dec 15 2022 |
1821 |
257.04 |
| Dec 08 2022 |
680 |
257.04 |
| Dec 08 2022 |
1818 |
257.04 |
| Dec 01 2022 |
680 |
257.04 |
| Dec 01 2022 |
1818 |
257.04 |
| Nov 24 2022 |
680 |
257.04 |
| Nov 24 2022 |
1818 |
257.04 |
| Nov 17 2022 |
680 |
257.04 |
| Nov 17 2022 |
1820 |
257.04 |
| Nov 10 2022 |
681 |
257.04 |
| Nov 10 2022 |
1821 |
257.04 |
| Nov 03 2022 |
681 |
257.04 |
| Nov 03 2022 |
1819 |
257.04 |
| Oct 27 2022 |
681 |
257.04 |
| Oct 27 2022 |
1816 |
257.04 |
| Oct 20 2022 |
681 |
257.04 |
| Oct 20 2022 |
1817 |
257.04 |
| Oct 13 2022 |
683 |
257.04 |
| Oct 13 2022 |
1815 |
257.04 |
| Oct 06 2022 |
683 |
257.04 |
| Oct 06 2022 |
1816 |
257.04 |
| Sep 29 2022 |
683 |
257.04 |
| Sep 29 2022 |
1817 |
257.04 |
| Sep 22 2022 |
682 |
257.04 |
| Sep 22 2022 |
1818 |
257.04 |
| Sep 15 2022 |
682 |
257.04 |
| Sep 15 2022 |
1817 |
257.04 |
| Sep 08 2022 |
682 |
257.04 |
| Sep 08 2022 |
1819 |
257.04 |
| Sep 01 2022 |
672 |
257.04 |
| Sep 01 2022 |
1786 |
257.04 |
| Aug 25 2022 |
669 |
257.04 |
| Aug 25 2022 |
1779 |
257.04 |
| Aug 18 2022 |
671 |
257.04 |
| Aug 18 2022 |
1775 |
257.04 |
| Aug 11 2022 |
667 |
257.04 |
| Aug 11 2022 |
1769 |
257.04 |
| Aug 04 2022 |
664 |
257.04 |
| Aug 04 2022 |
1760 |
257.04 |
| Jul 28 2022 |
668 |
257.04 |
| Jul 28 2022 |
1746 |
257.04 |
| Jul 21 2022 |
663 |
257.04 |
| Jul 21 2022 |
1735 |
257.04 |
| Jul 14 2022 |
662 |
257.04 |
| Jul 14 2022 |
1733 |
257.04 |
| Jul 07 2022 |
235 |
224.89 |
| Jul 07 2022 |
374 |
224.89 |
| Jun 30 2022 |
36 |
135.56 |
| Jun 30 2022 |
33 |
135.56 |
| Jun 23 2022 |
36 |
135.56 |
| Jun 23 2022 |
31 |
135.56 |
| Jun 16 2022 |
36 |
135.56 |
| Jun 16 2022 |
31 |
135.56 |
| Jun 09 2022 |
36 |
135.56 |
| Jun 09 2022 |
31 |
135.56 |
| Jun 02 2022 |
36 |
135.56 |
| Jun 02 2022 |
31 |
135.56 |
| May 26 2022 |
38 |
135.56 |
| May 26 2022 |
31 |
135.56 |
| May 19 2022 |
41 |
135.56 |
| May 19 2022 |
31 |
135.56 |
| May 12 2022 |
41 |
135.56 |
| May 12 2022 |
32 |
135.56 |
| May 05 2022 |
38 |
135.56 |
| May 05 2022 |
31 |
135.56 |
| Apr 28 2022 |
49 |
135.56 |
| Apr 28 2022 |
41 |
135.56 |
| Apr 21 2022 |
48 |
135.56 |
| Apr 21 2022 |
37 |
135.56 |
| Apr 14 2022 |
49 |
135.56 |
| Apr 14 2022 |
38 |
135.56 |
| Apr 07 2022 |
50 |
135.56 |
| Apr 07 2022 |
38 |
135.56 |
| Mar 31 2022 |
50 |
135.56 |
| Mar 31 2022 |
38 |
135.56 |
| Mar 24 2022 |
50 |
135.56 |
| Mar 24 2022 |
39 |
135.56 |
| Mar 17 2022 |
49 |
135.56 |
| Mar 17 2022 |
39 |
135.56 |
| Mar 10 2022 |
50 |
135.56 |
| Mar 10 2022 |
40 |
135.56 |
| Mar 03 2022 |
50 |
135.56 |
| Mar 03 2022 |
39 |
135.56 |
| Feb 24 2022 |
290 |
245.82 |
| Feb 24 2022 |
700 |
289.9 |
| Feb 24 2022 |
1457 |
260.28 |
| Feb 17 2022 |
288 |
245.82 |
| Feb 17 2022 |
695 |
289.9 |
| Feb 17 2022 |
1391 |
260.28 |
| Feb 10 2022 |
279 |
245.82 |
| Feb 10 2022 |
682 |
289.9 |
| Feb 10 2022 |
1391 |
260.28 |
| Feb 03 2022 |
277 |
245.82 |
| Feb 03 2022 |
667 |
289.9 |
| Feb 03 2022 |
1394 |
260.28 |
| Jan 27 2022 |
278 |
245.82 |
| Jan 27 2022 |
666 |
289.9 |
| Jan 27 2022 |
1392 |
260.28 |
| Jan 20 2022 |
275 |
245.82 |
| Jan 20 2022 |
661 |
289.9 |
| Jan 20 2022 |
1392 |
260.28 |
| Jan 13 2022 |
275 |
245.82 |
| Jan 13 2022 |
657 |
289.9 |
| Jan 13 2022 |
1392 |
260.28 |
| Jan 06 2022 |
275 |
245.82 |
| Jan 06 2022 |
658 |
289.9 |
| Jan 06 2022 |
1392 |
260.28 |
| Dec 30 2021 |
275 |
245.82 |
| Dec 30 2021 |
657 |
289.9 |
| Dec 30 2021 |
1392 |
260.28 |
| Dec 23 2021 |
275 |
245.82 |
| Dec 23 2021 |
657 |
289.9 |
| Dec 23 2021 |
1392 |
260.28 |
| Dec 16 2021 |
275 |
245.82 |
| Dec 16 2021 |
657 |
289.9 |
| Dec 16 2021 |
1392 |
260.28 |
| Dec 09 2021 |
275 |
245.82 |
| Dec 09 2021 |
657 |
289.9 |
| Dec 09 2021 |
1392 |
260.28 |
| Dec 02 2021 |
275 |
245.82 |
| Dec 02 2021 |
657 |
289.9 |
| Dec 02 2021 |
1392 |
260.28 |
| Nov 25 2021 |
275 |
245.82 |
| Nov 25 2021 |
657 |
289.9 |
| Nov 25 2021 |
1392 |
260.28 |
| Nov 18 2021 |
275 |
245.82 |
| Nov 18 2021 |
658 |
289.9 |
| Nov 18 2021 |
1392 |
260.28 |
| Nov 11 2021 |
275 |
245.82 |
| Nov 11 2021 |
658 |
289.9 |
| Nov 11 2021 |
1392 |
260.28 |
| Nov 04 2021 |
286 |
245.82 |
| Nov 04 2021 |
658 |
289.9 |
| Nov 04 2021 |
1400 |
260.28 |
| Oct 28 2021 |
286 |
245.82 |
| Oct 28 2021 |
658 |
289.9 |
| Oct 28 2021 |
1400 |
260.28 |
| Oct 21 2021 |
286 |
245.82 |
| Oct 21 2021 |
658 |
289.9 |
| Oct 21 2021 |
1400 |
260.28 |
| Oct 14 2021 |
286 |
245.82 |
| Oct 14 2021 |
658 |
289.9 |
| Oct 14 2021 |
1400 |
260.28 |
| Oct 07 2021 |
286 |
245.82 |
| Oct 07 2021 |
657 |
289.9 |
| Oct 07 2021 |
1400 |
260.28 |
| Sep 30 2021 |
265 |
245.82 |
| Sep 30 2021 |
646 |
289.9 |
| Sep 30 2021 |
1373 |
260.28 |
| Sep 23 2021 |
268 |
245.82 |
| Sep 23 2021 |
611 |
289.9 |
| Sep 23 2021 |
1354 |
260.28 |
| Sep 16 2021 |
240 |
245.82 |
| Sep 16 2021 |
594 |
289.9 |
| Sep 16 2021 |
1290 |
260.28 |
| Sep 09 2021 |
240 |
245.82 |
| Sep 09 2021 |
585 |
289.9 |
| Sep 09 2021 |
1284 |
260.28 |
| Sep 02 2021 |
215 |
245.82 |
| Sep 02 2021 |
561 |
289.9 |
| Sep 02 2021 |
1213 |
260.28 |
| Aug 26 2021 |
193 |
245.82 |
| Aug 26 2021 |
485 |
289.9 |
| Aug 26 2021 |
1150 |
260.28 |
| Aug 19 2021 |
181 |
245.82 |
| Aug 19 2021 |
475 |
289.9 |
| Aug 19 2021 |
1040 |
260.28 |
| Aug 12 2021 |
170 |
245.82 |
| Aug 12 2021 |
530 |
297.09 |
| Aug 12 2021 |
952 |
256.37 |
| Aug 05 2021 |
116 |
245.82 |
| Aug 05 2021 |
517 |
297.09 |
| Aug 05 2021 |
878 |
256.37 |
| Jul 29 2021 |
100 |
245.82 |
| Jul 29 2021 |
481 |
297.09 |
| Jul 29 2021 |
816 |
256.37 |
| Jul 22 2021 |
82 |
245.82 |
| Jul 22 2021 |
442 |
297.09 |
| Jul 22 2021 |
782 |
256.37 |
| Jul 15 2021 |
86 |
245.82 |
| Jul 15 2021 |
376 |
297.09 |
| Jul 15 2021 |
724 |
256.37 |
| Jul 08 2021 |
66 |
245.82 |
| Jul 08 2021 |
288 |
297.09 |
| Jul 08 2021 |
680 |
256.37 |
| Jul 01 2021 |
68 |
245.82 |
| Jul 01 2021 |
276 |
297.09 |
| Jul 01 2021 |
653 |
256.37 |
| Jun 24 2021 |
54 |
245.82 |
| Jun 24 2021 |
490 |
270.89 |
| Jun 24 2021 |
443 |
230.61 |
| Jun 17 2021 |
201 |
306.51 |
| Jun 17 2021 |
348 |
270.89 |
| Jun 17 2021 |
450 |
261.48 |
| Jun 10 2021 |
199 |
306.51 |
| Jun 10 2021 |
157 |
270.89 |
| Jun 10 2021 |
220 |
261.48 |
| Jun 03 2021 |
198 |
261.48 |
| May 27 2021 |
91 |
306.51 |
| May 27 2021 |
117 |
270.89 |
| May 27 2021 |
100 |
261.48 |
| May 07 2021 |
224 |
261.48 |
| Feb 26 2021 |
16 |
210.57 |
| Feb 26 2021 |
47 |
300.95 |
| Feb 26 2021 |
50 |
289.9 |
| Feb 26 2021 |
77 |
291.46 |
| Feb 19 2021 |
16 |
210.57 |
| Feb 19 2021 |
50 |
300.95 |
| Feb 19 2021 |
48 |
289.9 |
| Feb 19 2021 |
77 |
291.46 |
| Feb 12 2021 |
19 |
210.57 |
| Feb 12 2021 |
57 |
300.95 |
| Feb 12 2021 |
48 |
289.9 |
| Feb 12 2021 |
83 |
291.46 |
| Feb 05 2021 |
19 |
210.57 |
| Feb 05 2021 |
57 |
300.95 |
| Feb 05 2021 |
50 |
289.9 |
| Feb 05 2021 |
86 |
291.46 |
| Jan 29 2021 |
19 |
210.57 |
| Jan 29 2021 |
58 |
300.95 |
| Jan 29 2021 |
48 |
289.9 |
| Jan 29 2021 |
87 |
291.46 |
| Jan 22 2021 |
19 |
210.57 |
| Jan 22 2021 |
76 |
300.95 |
| Jan 22 2021 |
45 |
289.9 |
| Jan 22 2021 |
95 |
291.46 |
| Jan 15 2021 |
19 |
210.57 |
| Jan 15 2021 |
76 |
300.95 |
| Jan 15 2021 |
48 |
289.9 |
| Jan 15 2021 |
102 |
291.46 |
| Jan 08 2021 |
19 |
210.57 |
| Jan 08 2021 |
76 |
300.95 |
| Jan 08 2021 |
48 |
289.9 |
| Jan 08 2021 |
102 |
291.46 |
| Jan 01 2021 |
19 |
210.57 |
| Jan 01 2021 |
76 |
300.95 |
| Jan 01 2021 |
47 |
289.9 |
| Jan 01 2021 |
102 |
291.46 |
| Dec 25 2020 |
19 |
210.57 |
| Dec 25 2020 |
76 |
300.95 |
| Dec 25 2020 |
47 |
289.9 |
| Dec 25 2020 |
102 |
291.46 |
| Dec 18 2020 |
18 |
210.57 |
| Dec 18 2020 |
76 |
300.95 |
| Dec 18 2020 |
47 |
289.9 |
| Dec 18 2020 |
102 |
291.46 |
| Dec 11 2020 |
18 |
210.57 |
| Dec 11 2020 |
76 |
300.95 |
| Dec 11 2020 |
47 |
289.9 |
| Dec 11 2020 |
102 |
291.46 |
| Dec 04 2020 |
18 |
210.57 |
| Dec 04 2020 |
76 |
300.95 |
| Dec 04 2020 |
46 |
289.9 |
| Dec 04 2020 |
101 |
291.46 |
| Nov 27 2020 |
18 |
210.57 |
| Nov 27 2020 |
76 |
300.95 |
| Nov 27 2020 |
46 |
289.9 |
| Nov 27 2020 |
101 |
291.46 |
| Nov 20 2020 |
18 |
210.57 |
| Nov 20 2020 |
76 |
300.95 |
| Nov 20 2020 |
46 |
289.9 |
| Nov 20 2020 |
101 |
291.46 |
| Nov 13 2020 |
18 |
210.57 |
| Nov 13 2020 |
76 |
300.95 |
| Nov 13 2020 |
46 |
289.9 |
| Nov 13 2020 |
101 |
291.46 |
| Nov 06 2020 |
18 |
210.57 |
| Nov 06 2020 |
76 |
300.95 |
| Nov 06 2020 |
46 |
289.9 |
| Nov 06 2020 |
137 |
301.78 |
| Oct 30 2020 |
18 |
210.57 |
| Oct 30 2020 |
76 |
300.95 |
| Oct 30 2020 |
46 |
289.9 |
| Oct 30 2020 |
121 |
301.78 |
| Oct 23 2020 |
18 |
210.57 |
| Oct 23 2020 |
73 |
300.95 |
| Oct 23 2020 |
46 |
289.9 |
| Oct 23 2020 |
121 |
301.78 |
| Oct 16 2020 |
18 |
210.57 |
| Oct 16 2020 |
73 |
300.95 |
| Oct 16 2020 |
48 |
289.9 |
| Oct 16 2020 |
122 |
301.78 |
| Oct 09 2020 |
18 |
210.57 |
| Oct 09 2020 |
73 |
300.95 |
| Oct 09 2020 |
43 |
289.9 |
| Oct 09 2020 |
117 |
301.78 |
| Oct 02 2020 |
18 |
210.57 |
| Oct 02 2020 |
60 |
300.95 |
| Oct 02 2020 |
39 |
289.9 |
| Oct 02 2020 |
104 |
301.78 |
| Sep 25 2020 |
15 |
210.57 |
| Sep 25 2020 |
46 |
300.95 |
| Sep 25 2020 |
39 |
289.9 |
| Sep 25 2020 |
97 |
301.78 |
| Sep 18 2020 |
15 |
210.57 |
| Sep 18 2020 |
46 |
300.95 |
| Sep 18 2020 |
39 |
289.9 |
| Sep 18 2020 |
97 |
301.78 |
| Sep 11 2020 |
15 |
210.57 |
| Sep 11 2020 |
28 |
300.95 |
| Sep 11 2020 |
48 |
289.9 |
| Sep 11 2020 |
89 |
301.78 |
| Sep 04 2020 |
15 |
210.57 |
| Sep 04 2020 |
47 |
300.95 |
| Sep 04 2020 |
50 |
289.9 |
| Sep 04 2020 |
110 |
301.78 |
| Aug 28 2020 |
21 |
210.57 |
| Aug 28 2020 |
63 |
300.95 |
| Aug 28 2020 |
67 |
289.9 |
| Aug 28 2020 |
139 |
301.78 |
| Aug 21 2020 |
21 |
210.57 |
| Aug 21 2020 |
67 |
300.95 |
| Aug 21 2020 |
76 |
289.9 |
| Aug 21 2020 |
151 |
301.78 |
| Aug 14 2020 |
21 |
210.57 |
| Aug 14 2020 |
66 |
300.95 |
| Aug 14 2020 |
97 |
297.09 |
| Aug 14 2020 |
102 |
294.02 |
| Aug 07 2020 |
21 |
210.57 |
| Aug 07 2020 |
67 |
300.95 |
| Aug 07 2020 |
106 |
297.09 |
| Aug 07 2020 |
106 |
294.02 |
| Jul 31 2020 |
21 |
210.57 |
| Jul 31 2020 |
65 |
300.95 |
| Jul 31 2020 |
110 |
297.09 |
| Jul 31 2020 |
115 |
294.02 |
| Jul 24 2020 |
21 |
210.57 |
| Jul 24 2020 |
62 |
300.95 |
| Jul 24 2020 |
135 |
297.09 |
| Jul 24 2020 |
129 |
294.02 |
| Jul 17 2020 |
20 |
210.57 |
| Jul 17 2020 |
78 |
300.95 |
| Jul 17 2020 |
156 |
297.09 |
| Jul 17 2020 |
146 |
294.02 |
| Jul 10 2020 |
25 |
210.57 |
| Jul 10 2020 |
81 |
300.95 |
| Jul 10 2020 |
156 |
297.09 |
| Jul 10 2020 |
150 |
294.02 |
| Jul 03 2020 |
24 |
210.57 |
| Jul 03 2020 |
81 |
300.95 |
| Jul 03 2020 |
157 |
297.09 |
| Jul 03 2020 |
150 |
294.02 |
| Jun 26 2020 |
32 |
210.57 |
| Jun 26 2020 |
110 |
300.95 |
| Jun 26 2020 |
66 |
273.1 |
| Jun 26 2020 |
47 |
261.48 |
| Jun 19 2020 |
44 |
221.55 |
| Jun 19 2020 |
161 |
306.51 |
| Jun 19 2020 |
76 |
270.89 |
| Jun 19 2020 |
54 |
261.48 |
| Jun 12 2020 |
42 |
221.55 |
| Jun 12 2020 |
161 |
306.51 |
| Jun 12 2020 |
78 |
270.89 |
| Jun 12 2020 |
54 |
261.48 |
| Jun 05 2020 |
42 |
221.55 |
| Jun 05 2020 |
161 |
306.51 |
| Jun 05 2020 |
84 |
270.89 |
| Jun 05 2020 |
61 |
261.48 |
| May 29 2020 |
42 |
221.55 |
| May 29 2020 |
175 |
306.51 |
| May 29 2020 |
94 |
270.89 |
| May 29 2020 |
60 |
261.48 |
| May 22 2020 |
41 |
221.55 |
| May 22 2020 |
189 |
306.51 |
| May 22 2020 |
104 |
270.89 |
| May 22 2020 |
69 |
261.48 |
| May 15 2020 |
46 |
221.55 |
| May 15 2020 |
198 |
306.51 |
| May 15 2020 |
104 |
270.89 |
| May 15 2020 |
69 |
261.48 |
| May 08 2020 |
46 |
221.55 |
| May 08 2020 |
207 |
306.51 |
| May 08 2020 |
104 |
270.89 |
| May 08 2020 |
69 |
261.48 |
| May 01 2020 |
76 |
224.47 |
| May 01 2020 |
205 |
302.44 |
| May 01 2020 |
119 |
268.72 |
| May 01 2020 |
83 |
261.48 |
| Apr 24 2020 |
76 |
224.47 |
| Apr 24 2020 |
198 |
299.31 |
| Apr 24 2020 |
118 |
268.72 |
| Apr 24 2020 |
87 |
261.48 |
| Apr 17 2020 |
76 |
224.47 |
| Apr 17 2020 |
243 |
299.31 |
| Apr 17 2020 |
118 |
268.72 |
| Apr 17 2020 |
113 |
261.48 |
| Apr 10 2020 |
76 |
224.47 |
| Apr 10 2020 |
249 |
299.31 |
| Apr 10 2020 |
117 |
268.72 |
| Apr 10 2020 |
114 |
261.48 |
| Apr 03 2020 |
91 |
224.47 |
| Apr 03 2020 |
269 |
299.31 |
| Apr 03 2020 |
135 |
268.72 |
| Apr 03 2020 |
137 |
261.48 |
| Mar 27 2020 |
94 |
224.47 |
| Mar 27 2020 |
281 |
299.31 |
| Mar 27 2020 |
135 |
268.72 |
| Mar 27 2020 |
145 |
261.48 |
| Mar 20 2020 |
95 |
224.47 |
| Mar 20 2020 |
305 |
299.31 |
| Mar 20 2020 |
135 |
268.72 |
| Mar 20 2020 |
155 |
261.48 |
| Mar 13 2020 |
109 |
231.42 |
| Mar 13 2020 |
248 |
291.5 |
| Mar 13 2020 |
108 |
260.39 |
| Mar 13 2020 |
230 |
272.09 |
| Mar 06 2020 |
99 |
227.97 |
| Mar 06 2020 |
257 |
291.5 |
| Mar 06 2020 |
110 |
260.39 |
| Mar 06 2020 |
236 |
272.09 |
| Feb 28 2020 |
133 |
235.78 |
| Feb 28 2020 |
267 |
291.5 |
| Feb 28 2020 |
111 |
260.39 |
| Feb 28 2020 |
244 |
272.09 |
| Feb 21 2020 |
131 |
235.78 |
| Feb 21 2020 |
266 |
291.5 |
| Feb 21 2020 |
108 |
260.39 |
| Feb 21 2020 |
243 |
272.09 |
| Feb 14 2020 |
128 |
235.12 |
| Feb 14 2020 |
267 |
291.5 |
| Feb 14 2020 |
109 |
260.39 |
| Feb 14 2020 |
244 |
272.09 |
| Feb 07 2020 |
129 |
235.12 |
| Feb 07 2020 |
264 |
291.5 |
| Feb 07 2020 |
110 |
260.39 |
| Feb 07 2020 |
244 |
272.09 |
| Jan 31 2020 |
129 |
235.12 |
| Jan 31 2020 |
268 |
291.5 |
| Jan 31 2020 |
109 |
260.39 |
| Jan 31 2020 |
244 |
272.09 |
| Jan 24 2020 |
129 |
235.12 |
| Jan 24 2020 |
268 |
291.5 |
| Jan 24 2020 |
109 |
260.39 |
| Jan 24 2020 |
244 |
272.09 |
| Jan 17 2020 |
129 |
235.12 |
| Jan 17 2020 |
268 |
291.5 |
| Jan 17 2020 |
110 |
260.39 |
| Jan 17 2020 |
244 |
272.09 |
| Jan 10 2020 |
129 |
235.12 |
| Jan 10 2020 |
268 |
291.5 |
| Jan 10 2020 |
110 |
260.39 |
| Jan 10 2020 |
244 |
272.09 |
| Jan 03 2020 |
129 |
235.12 |
| Jan 03 2020 |
269 |
291.5 |
| Jan 03 2020 |
110 |
260.39 |
| Jan 03 2020 |
245 |
272.09 |
| Dec 27 2019 |
129 |
235.12 |
| Dec 27 2019 |
269 |
291.5 |
| Dec 27 2019 |
111 |
260.39 |
| Dec 27 2019 |
246 |
272.09 |
| Dec 20 2019 |
129 |
235.12 |
| Dec 20 2019 |
269 |
291.5 |
| Dec 20 2019 |
111 |
260.39 |
| Dec 20 2019 |
246 |
272.09 |
| Dec 13 2019 |
129 |
235.12 |
| Dec 13 2019 |
269 |
291.5 |
| Dec 13 2019 |
111 |
260.39 |
| Dec 13 2019 |
246 |
272.09 |
| Dec 06 2019 |
129 |
235.12 |
| Dec 06 2019 |
269 |
291.5 |
| Dec 06 2019 |
111 |
260.39 |
| Dec 06 2019 |
246 |
272.09 |
| Nov 29 2019 |
129 |
235.12 |
| Nov 29 2019 |
269 |
291.5 |
| Nov 29 2019 |
111 |
260.39 |
| Nov 29 2019 |
246 |
272.09 |
| Nov 22 2019 |
129 |
235.12 |
| Nov 22 2019 |
269 |
291.5 |
| Nov 22 2019 |
111 |
260.39 |
| Nov 22 2019 |
246 |
272.09 |
| Nov 15 2019 |
129 |
235.12 |
| Nov 15 2019 |
269 |
291.5 |
| Nov 15 2019 |
111 |
260.39 |
| Nov 15 2019 |
246 |
272.09 |
| Nov 08 2019 |
129 |
235.12 |
| Nov 08 2019 |
269 |
291.5 |
| Nov 08 2019 |
111 |
260.39 |
| Nov 08 2019 |
241 |
270.83 |
| Nov 01 2019 |
129 |
235.12 |
| Nov 01 2019 |
267 |
291.5 |
| Nov 01 2019 |
111 |
260.39 |
| Nov 01 2019 |
241 |
270.83 |
| Oct 25 2019 |
129 |
235.12 |
| Oct 25 2019 |
267 |
291.5 |
| Oct 25 2019 |
111 |
260.39 |
| Oct 25 2019 |
241 |
270.83 |
| Oct 18 2019 |
129 |
235.12 |
| Oct 18 2019 |
267 |
291.5 |
| Oct 18 2019 |
111 |
260.39 |
| Oct 18 2019 |
241 |
270.83 |
| Oct 11 2019 |
129 |
235.12 |
| Oct 11 2019 |
267 |
291.5 |
| Oct 11 2019 |
111 |
260.39 |
| Oct 11 2019 |
241 |
270.83 |
| Oct 04 2019 |
129 |
235.12 |
| Oct 04 2019 |
267 |
291.5 |
| Oct 04 2019 |
111 |
260.39 |
| Oct 04 2019 |
241 |
270.83 |
| Sep 27 2019 |
129 |
235.12 |
| Sep 27 2019 |
267 |
291.5 |
| Sep 27 2019 |
112 |
260.39 |
| Sep 27 2019 |
241 |
270.83 |
| Sep 20 2019 |
129 |
235.12 |
| Sep 20 2019 |
269 |
291.5 |
| Sep 20 2019 |
112 |
260.39 |
| Sep 20 2019 |
241 |
270.83 |
| Sep 13 2019 |
129 |
235.12 |
| Sep 13 2019 |
270 |
291.5 |
| Sep 13 2019 |
107 |
260.39 |
| Sep 13 2019 |
236 |
270.83 |
| Sep 06 2019 |
128 |
235.12 |
| Sep 06 2019 |
276 |
291.5 |
| Sep 06 2019 |
108 |
260.39 |
| Sep 06 2019 |
238 |
270.83 |
| Aug 30 2019 |
133 |
235.12 |
| Aug 30 2019 |
280 |
291.5 |
| Aug 30 2019 |
108 |
260.39 |
| Aug 30 2019 |
243 |
270.83 |
| Aug 23 2019 |
134 |
235.12 |
| Aug 23 2019 |
272 |
291.5 |
| Aug 23 2019 |
106 |
260.39 |
| Aug 23 2019 |
243 |
270.83 |
| Aug 16 2019 |
185 |
235.12 |
| Aug 16 2019 |
308 |
291.5 |
| Aug 16 2019 |
148 |
256.06 |
| Aug 16 2019 |
281 |
269.5 |
| Aug 09 2019 |
186 |
235.12 |
| Aug 09 2019 |
329 |
291.5 |
| Aug 09 2019 |
148 |
256.06 |
| Aug 09 2019 |
289 |
269.5 |
| Aug 02 2019 |
187 |
235.12 |
| Aug 02 2019 |
331 |
291.5 |
| Aug 02 2019 |
148 |
256.06 |
| Aug 02 2019 |
289 |
269.5 |
| Jul 26 2019 |
187 |
235.12 |
| Jul 26 2019 |
344 |
291.5 |
| Jul 26 2019 |
146 |
256.06 |
| Jul 26 2019 |
297 |
269.5 |
| Jul 19 2019 |
171 |
231.68 |
| Jul 19 2019 |
341 |
291.5 |
| Jul 19 2019 |
146 |
256.06 |
| Jul 19 2019 |
295 |
269.5 |
| Jul 12 2019 |
171 |
231.68 |
| Jul 12 2019 |
343 |
291.5 |
| Jul 12 2019 |
286 |
256.06 |
| Jul 12 2019 |
414 |
269.5 |
| Jul 05 2019 |
172 |
231.68 |
| Jul 05 2019 |
455 |
291.5 |
| Jul 05 2019 |
379 |
256.06 |
| Jul 05 2019 |
520 |
269.5 |
| Jun 28 2019 |
169 |
231.68 |
| Jun 28 2019 |
455 |
291.5 |
| Jun 28 2019 |
515 |
285.53 |
| Jun 28 2019 |
802 |
295.68 |
| Jun 21 2019 |
191 |
237.02 |
| Jun 21 2019 |
454 |
291.5 |
| Jun 21 2019 |
490 |
283.8 |
| Jun 21 2019 |
636 |
286.15 |
| Jun 14 2019 |
197 |
237.02 |
| Jun 14 2019 |
455 |
291.5 |
| Jun 14 2019 |
493 |
283.8 |
| Jun 14 2019 |
638 |
286.15 |
| Jun 07 2019 |
198 |
237.02 |
| Jun 07 2019 |
456 |
291.5 |
| Jun 07 2019 |
505 |
283.8 |
| Jun 07 2019 |
644 |
286.15 |
| May 31 2019 |
199 |
237.02 |
| May 31 2019 |
453 |
291.5 |
| May 31 2019 |
501 |
283.8 |
| May 31 2019 |
645 |
286.15 |
| May 24 2019 |
197 |
237.02 |
| May 24 2019 |
467 |
291.5 |
| May 24 2019 |
531 |
283.8 |
| May 24 2019 |
669 |
286.15 |
| May 17 2019 |
202 |
237.02 |
| May 17 2019 |
470 |
291.5 |
| May 17 2019 |
534 |
283.8 |
| May 17 2019 |
672 |
286.15 |
| May 10 2019 |
202 |
237.02 |
| May 10 2019 |
473 |
291.5 |
| May 10 2019 |
534 |
283.8 |
| May 10 2019 |
674 |
286.15 |
| May 03 2019 |
194 |
244.48 |
| May 03 2019 |
648 |
304.46 |
| May 03 2019 |
568 |
288.48 |
| May 03 2019 |
618 |
281.01 |
| Apr 26 2019 |
193 |
244.48 |
| Apr 26 2019 |
652 |
304.46 |
| Apr 26 2019 |
580 |
288.48 |
| Apr 26 2019 |
630 |
281.01 |
| Apr 19 2019 |
195 |
244.48 |
| Apr 19 2019 |
605 |
304.46 |
| Apr 19 2019 |
591 |
288.48 |
| Apr 19 2019 |
611 |
281.01 |
| Apr 18 2019 |
195 |
244.48 |
| Apr 18 2019 |
611 |
304.46 |
| Apr 18 2019 |
592 |
288.48 |
| Apr 12 2019 |
203 |
244.48 |
| Apr 12 2019 |
609 |
304.46 |
| Apr 12 2019 |
595 |
288.48 |
| Apr 12 2019 |
614 |
281.01 |
| Apr 05 2019 |
195 |
244.48 |
| Apr 05 2019 |
579 |
304.46 |
| Apr 05 2019 |
574 |
288.48 |
| Apr 05 2019 |
596 |
281.01 |
| Mar 29 2019 |
196 |
244.48 |
| Mar 29 2019 |
585 |
304.46 |
| Mar 29 2019 |
582 |
288.48 |
| Mar 29 2019 |
606 |
281.01 |
| Mar 22 2019 |
218 |
247.47 |
| Mar 22 2019 |
479 |
297.17 |
| Mar 22 2019 |
584 |
288.48 |
| Mar 22 2019 |
615 |
281.01 |
| Mar 15 2019 |
224 |
247.47 |
| Mar 15 2019 |
763 |
314.73 |
| Mar 15 2019 |
805 |
301.88 |
| Mar 15 2019 |
986 |
301.24 |
| Mar 08 2019 |
242 |
254.81 |
| Mar 08 2019 |
1493 |
341.33 |
| Mar 08 2019 |
909 |
307.55 |
| Mar 08 2019 |
1120 |
307.46 |
| Mar 01 2019 |
286 |
261.7 |
| Mar 01 2019 |
965 |
323.5 |
| Mar 01 2019 |
925 |
307.55 |
| Mar 01 2019 |
1127 |
307.46 |
| Feb 22 2019 |
286 |
261.7 |
| Feb 22 2019 |
832 |
317.29 |
| Feb 22 2019 |
923 |
307.55 |
| Feb 22 2019 |
1125 |
307.46 |
| Feb 15 2019 |
293 |
261.7 |
| Feb 15 2019 |
844 |
317.29 |
| Feb 15 2019 |
927 |
307.55 |
| Feb 15 2019 |
1130 |
307.46 |
| Feb 08 2019 |
306 |
261.7 |
| Feb 08 2019 |
847 |
317.29 |
| Feb 08 2019 |
926 |
307.55 |
| Feb 08 2019 |
1141 |
307.46 |
| Feb 01 2019 |
306 |
261.7 |
| Feb 01 2019 |
847 |
317.29 |
| Feb 01 2019 |
927 |
307.55 |
| Feb 01 2019 |
1145 |
307.46 |
| Jan 25 2019 |
306 |
261.7 |
| Jan 25 2019 |
847 |
317.29 |
| Jan 25 2019 |
929 |
307.55 |
| Jan 25 2019 |
1149 |
307.46 |
| Jan 18 2019 |
305 |
261.7 |
| Jan 18 2019 |
848 |
317.29 |
| Jan 18 2019 |
930 |
307.55 |
| Jan 18 2019 |
1150 |
307.46 |
| Jan 11 2019 |
305 |
261.7 |
| Jan 11 2019 |
848 |
317.29 |
| Jan 11 2019 |
932 |
307.55 |
| Jan 11 2019 |
1150 |
307.46 |
| Jan 04 2019 |
305 |
261.7 |
| Jan 04 2019 |
848 |
317.29 |
| Jan 04 2019 |
931 |
307.55 |
| Jan 04 2019 |
1150 |
307.46 |
| Dec 28 2018 |
306 |
261.7 |
| Dec 28 2018 |
848 |
317.29 |
| Dec 28 2018 |
931 |
307.55 |
| Dec 28 2018 |
1150 |
307.46 |
| Dec 21 2018 |
306 |
261.7 |
| Dec 21 2018 |
848 |
317.29 |
| Dec 21 2018 |
931 |
307.55 |
| Dec 21 2018 |
1150 |
307.46 |
| Dec 14 2018 |
306 |
261.7 |
| Dec 14 2018 |
848 |
317.29 |
| Dec 14 2018 |
931 |
307.55 |
| Dec 14 2018 |
1150 |
307.46 |
| Dec 07 2018 |
376 |
271.55 |
| Dec 07 2018 |
848 |
317.29 |
| Dec 07 2018 |
930 |
307.55 |
| Dec 07 2018 |
1150 |
307.46 |
| Nov 30 2018 |
376 |
271.55 |
| Nov 30 2018 |
848 |
317.29 |
| Nov 30 2018 |
930 |
307.55 |
| Nov 30 2018 |
1150 |
307.46 |
| Nov 23 2018 |
376 |
271.55 |
| Nov 23 2018 |
848 |
317.29 |
| Nov 23 2018 |
930 |
307.55 |
| Nov 23 2018 |
1150 |
307.46 |
| Nov 16 2018 |
376 |
271.55 |
| Nov 16 2018 |
848 |
317.29 |
| Nov 16 2018 |
930 |
307.55 |
| Nov 16 2018 |
1150 |
307.46 |
| Nov 09 2018 |
376 |
271.55 |
| Nov 09 2018 |
848 |
317.29 |
| Nov 09 2018 |
930 |
307.55 |
| Nov 09 2018 |
1150 |
307.46 |
| Nov 02 2018 |
376 |
271.55 |
| Nov 02 2018 |
848 |
317.29 |
| Nov 02 2018 |
930 |
307.55 |
| Nov 02 2018 |
1145 |
307.46 |
| Oct 26 2018 |
376 |
271.55 |
| Oct 26 2018 |
848 |
317.29 |
| Oct 26 2018 |
930 |
307.55 |
| Oct 26 2018 |
1144 |
307.46 |
| Oct 19 2018 |
376 |
271.55 |
| Oct 19 2018 |
850 |
317.29 |
| Oct 19 2018 |
930 |
307.55 |
| Oct 19 2018 |
1147 |
307.46 |
| Oct 12 2018 |
376 |
271.55 |
| Oct 12 2018 |
847 |
317.29 |
| Oct 12 2018 |
931 |
307.55 |
| Oct 12 2018 |
1147 |
307.46 |
| Oct 05 2018 |
376 |
271.55 |
| Oct 05 2018 |
845 |
317.29 |
| Oct 05 2018 |
930 |
307.55 |
| Oct 05 2018 |
1148 |
307.46 |
| Sep 28 2018 |
376 |
271.55 |
| Sep 28 2018 |
832 |
317.29 |
| Sep 28 2018 |
930 |
307.55 |
| Sep 28 2018 |
1143 |
307.46 |
| Sep 21 2018 |
374 |
271.55 |
| Sep 21 2018 |
827 |
317.29 |
| Sep 21 2018 |
924 |
307.55 |
| Sep 21 2018 |
1140 |
307.46 |
| Sep 14 2018 |
375 |
271.55 |
| Sep 14 2018 |
827 |
317.29 |
| Sep 14 2018 |
923 |
307.55 |
| Sep 14 2018 |
1138 |
307.46 |
| Sep 07 2018 |
376 |
271.55 |
| Sep 07 2018 |
833 |
317.29 |
| Sep 07 2018 |
931 |
307.55 |
| Sep 07 2018 |
1158 |
307.46 |
| Aug 31 2018 |
416 |
275.5 |
| Aug 31 2018 |
1039 |
324.83 |
| Aug 31 2018 |
1048 |
312.15 |
| Aug 31 2018 |
1299 |
312.15 |
| Aug 24 2018 |
382 |
275.5 |
| Aug 24 2018 |
1014 |
324.83 |
| Aug 24 2018 |
792 |
302.02 |
| Aug 24 2018 |
1267 |
312.15 |
| Aug 17 2018 |
385 |
275.5 |
| Aug 17 2018 |
1019 |
324.83 |
| Aug 17 2018 |
801 |
302.02 |
| Aug 17 2018 |
1274 |
312.15 |
| Aug 10 2018 |
381 |
275.5 |
| Aug 10 2018 |
1088 |
324.83 |
| Aug 10 2018 |
804 |
302.02 |
| Aug 10 2018 |
1351 |
312.15 |
| Aug 03 2018 |
387 |
275.5 |
| Aug 03 2018 |
1108 |
324.83 |
| Aug 03 2018 |
817 |
302.02 |
| Aug 03 2018 |
1372 |
312.15 |
| Jul 27 2018 |
391 |
275.5 |
| Jul 27 2018 |
978 |
319.75 |
| Jul 27 2018 |
974 |
310.46 |
| Jul 27 2018 |
1252 |
308.07 |
| Jul 20 2018 |
389 |
275.5 |
| Jul 20 2018 |
982 |
319.75 |
| Jul 20 2018 |
995 |
310.46 |
| Jul 20 2018 |
1275 |
308.07 |
| Jul 13 2018 |
397 |
275.5 |
| Jul 13 2018 |
1023 |
319.75 |
| Jul 13 2018 |
1937 |
343.5 |
| Jul 13 2018 |
1400 |
315.38 |
| Jul 06 2018 |
403 |
275.5 |
| Jul 06 2018 |
858 |
319.75 |
| Jul 06 2018 |
1818 |
343.5 |
| Jul 06 2018 |
1203 |
315.38 |
| Jun 29 2018 |
402 |
275.5 |
| Jun 29 2018 |
866 |
319.75 |
| Jun 29 2018 |
3087 |
367.71 |
| Jun 29 2018 |
2095 |
335.38 |
| Jun 22 2018 |
1634 |
342.08 |
| Jun 22 2018 |
892 |
319.75 |
| Jun 22 2018 |
1196 |
324.79 |
| Jun 22 2018 |
1648 |
324.83 |
| Jun 15 2018 |
1638 |
342.08 |
| Jun 15 2018 |
904 |
319.75 |
| Jun 15 2018 |
1239 |
324.79 |
| Jun 15 2018 |
1658 |
324.83 |
| Jun 08 2018 |
1682 |
342.08 |
| Jun 08 2018 |
991 |
322.93 |
| Jun 08 2018 |
1294 |
324.79 |
| Jun 08 2018 |
1857 |
327.76 |
| Jun 01 2018 |
717 |
296.86 |
| Jun 01 2018 |
1203 |
322.93 |
| Jun 01 2018 |
1302 |
324.79 |
| Jun 01 2018 |
2076 |
327.76 |
| May 25 2018 |
734 |
296.86 |
| May 25 2018 |
1212 |
322.93 |
| May 25 2018 |
1359 |
324.79 |
| May 25 2018 |
2153 |
327.76 |
| May 18 2018 |
739 |
296.86 |
| May 18 2018 |
1221 |
322.93 |
| May 18 2018 |
1386 |
324.79 |
| May 18 2018 |
2126 |
327.76 |
| May 11 2018 |
732 |
296.86 |
| May 11 2018 |
1239 |
324.04 |
| May 11 2018 |
1377 |
324.79 |
| May 11 2018 |
1990 |
324.04 |
| May 04 2018 |
745 |
296.86 |
| May 04 2018 |
1302 |
324.04 |
| May 04 2018 |
1447 |
324.79 |
| May 04 2018 |
2046 |
324.04 |
| Apr 27 2018 |
775 |
296.86 |
| Apr 27 2018 |
1307 |
324.04 |
| Apr 27 2018 |
2065 |
339.67 |
| Apr 27 2018 |
1885 |
320.45 |
| Apr 20 2018 |
778 |
296.86 |
| Apr 20 2018 |
1061 |
313.98 |
| Apr 20 2018 |
2114 |
339.67 |
| Apr 20 2018 |
1711 |
315.61 |
| Apr 13 2018 |
759 |
296.86 |
| Apr 13 2018 |
1058 |
313.98 |
| Apr 13 2018 |
2103 |
339.67 |
| Apr 13 2018 |
1714 |
315.61 |
| Apr 06 2018 |
758 |
296.86 |
| Apr 06 2018 |
1079 |
313.98 |
| Apr 06 2018 |
2658 |
350.91 |
| Apr 06 2018 |
1988 |
321.98 |
| Mar 30 2018 |
743 |
296.86 |
| Mar 30 2018 |
1120 |
313.98 |
| Mar 30 2018 |
2679 |
350.91 |
| Mar 30 2018 |
2029 |
321.98 |
| Mar 23 2018 |
975 |
307.54 |
| Mar 23 2018 |
1147 |
313.98 |
| Mar 23 2018 |
2693 |
350.91 |
| Mar 23 2018 |
2063 |
321.98 |
| Mar 16 2018 |
985 |
307.54 |
| Mar 16 2018 |
1198 |
315.05 |
| Mar 16 2018 |
1218 |
316.08 |
| Mar 16 2018 |
1700 |
312.99 |
| Mar 09 2018 |
987 |
307.54 |
| Mar 09 2018 |
2766 |
353.1 |
| Mar 09 2018 |
1218 |
316.08 |
| Mar 09 2018 |
2241 |
324.33 |
| Mar 02 2018 |
1048 |
309.99 |
| Mar 02 2018 |
2321 |
344.14 |
| Mar 02 2018 |
1227 |
316.08 |
| Mar 02 2018 |
2387 |
324.33 |
| Feb 23 2018 |
1065 |
309.99 |
| Feb 23 2018 |
2352 |
344.14 |
| Feb 23 2018 |
1235 |
316.08 |
| Feb 23 2018 |
2402 |
324.33 |
| Feb 16 2018 |
1029 |
309.99 |
| Feb 16 2018 |
2389 |
344.14 |
| Feb 16 2018 |
1237 |
316.08 |
| Feb 16 2018 |
2417 |
324.33 |
| Feb 09 2018 |
1055 |
309.99 |
| Feb 09 2018 |
2295 |
342.04 |
| Feb 09 2018 |
1242 |
316.08 |
| Feb 09 2018 |
2422 |
324.33 |
| Feb 02 2018 |
1051 |
309.99 |
| Feb 02 2018 |
2298 |
342.04 |
| Feb 02 2018 |
1240 |
316.08 |
| Feb 02 2018 |
2434 |
324.33 |
| Jan 26 2018 |
1051 |
309.99 |
| Jan 26 2018 |
2307 |
342.04 |
| Jan 26 2018 |
1242 |
316.08 |
| Jan 26 2018 |
2437 |
324.33 |
| Jan 19 2018 |
1051 |
309.99 |
| Jan 19 2018 |
2306 |
342.04 |
| Jan 19 2018 |
1242 |
316.08 |
| Jan 19 2018 |
2435 |
324.33 |
| Jan 12 2018 |
1048 |
309.99 |
| Jan 12 2018 |
2311 |
342.04 |
| Jan 12 2018 |
1250 |
316.08 |
| Jan 12 2018 |
2442 |
324.33 |
| Jan 05 2018 |
1048 |
309.99 |
| Jan 05 2018 |
2311 |
342.04 |
| Jan 05 2018 |
1252 |
316.08 |
| Jan 05 2018 |
2441 |
324.33 |
| Dec 29 2017 |
1048 |
309.99 |
| Dec 29 2017 |
2311 |
342.04 |
| Dec 29 2017 |
1252 |
316.08 |
| Dec 29 2017 |
2441 |
324.33 |
| Dec 22 2017 |
1048 |
309.99 |
| Dec 22 2017 |
2311 |
342.04 |
| Dec 22 2017 |
1252 |
316.08 |
| Dec 22 2017 |
2441 |
324.33 |
| Dec 15 2017 |
1048 |
309.99 |
| Dec 15 2017 |
2311 |
342.04 |
| Dec 15 2017 |
1253 |
316.08 |
| Dec 15 2017 |
2439 |
324.33 |
| Dec 08 2017 |
1048 |
309.99 |
| Dec 08 2017 |
2311 |
342.04 |
| Dec 08 2017 |
1253 |
316.08 |
| Dec 08 2017 |
2439 |
324.33 |
| Dec 01 2017 |
1048 |
309.99 |
| Dec 01 2017 |
2311 |
342.04 |
| Dec 01 2017 |
1253 |
316.08 |
| Dec 01 2017 |
2439 |
324.33 |
| Nov 24 2017 |
1048 |
309.99 |
| Nov 24 2017 |
2311 |
342.04 |
| Nov 24 2017 |
1253 |
316.08 |
| Nov 24 2017 |
2439 |
324.33 |
| Nov 17 2017 |
1048 |
309.99 |
| Nov 17 2017 |
2311 |
342.04 |
| Nov 17 2017 |
1253 |
316.08 |
| Nov 17 2017 |
2439 |
324.33 |
| Nov 10 2017 |
1048 |
309.99 |
| Nov 10 2017 |
2315 |
342.04 |
| Nov 10 2017 |
1253 |
316.08 |
| Nov 10 2017 |
2441 |
324.33 |
| Nov 03 2017 |
1048 |
309.99 |
| Nov 03 2017 |
2315 |
342.04 |
| Nov 03 2017 |
1253 |
316.08 |
| Nov 03 2017 |
2441 |
324.33 |
| Oct 27 2017 |
1048 |
309.99 |
| Oct 27 2017 |
2344 |
342.04 |
| Oct 27 2017 |
1253 |
316.08 |
| Oct 27 2017 |
2456 |
324.33 |
| Oct 20 2017 |
1048 |
309.99 |
| Oct 20 2017 |
2331 |
342.04 |
| Oct 20 2017 |
1254 |
316.08 |
| Oct 20 2017 |
2451 |
324.33 |
| Oct 13 2017 |
1048 |
309.99 |
| Oct 13 2017 |
2341 |
342.04 |
| Oct 13 2017 |
1254 |
316.08 |
| Oct 13 2017 |
2455 |
324.33 |
| Oct 06 2017 |
1048 |
309.99 |
| Oct 06 2017 |
2343 |
342.04 |
| Oct 06 2017 |
1256 |
316.08 |
| Oct 06 2017 |
2452 |
324.33 |
| Sep 29 2017 |
1048 |
309.99 |
| Sep 29 2017 |
2342 |
342.04 |
| Sep 29 2017 |
1256 |
316.08 |
| Sep 29 2017 |
2440 |
324.33 |
| Sep 22 2017 |
1048 |
309.99 |
| Sep 22 2017 |
2371 |
342.04 |
| Sep 22 2017 |
1256 |
316.08 |
| Sep 22 2017 |
2462 |
324.33 |
| Sep 15 2017 |
1048 |
309.99 |
| Sep 15 2017 |
2377 |
342.04 |
| Sep 15 2017 |
1268 |
316.08 |
| Sep 15 2017 |
2480 |
324.33 |
| Sep 08 2017 |
1190 |
316.98 |
| Sep 08 2017 |
2362 |
342.04 |
| Sep 08 2017 |
1094 |
310 |
| Sep 08 2017 |
2527 |
324.33 |
| Sep 01 2017 |
1218 |
316.98 |
| Sep 01 2017 |
2331 |
342.04 |
| Sep 01 2017 |
1111 |
310 |
| Sep 01 2017 |
2477 |
324.33 |
| Aug 25 2017 |
1215 |
316.98 |
| Aug 25 2017 |
2769 |
343.92 |
| Aug 25 2017 |
1108 |
310 |
| Aug 25 2017 |
2771 |
324.33 |
| Aug 18 2017 |
1288 |
316.98 |
| Aug 18 2017 |
2787 |
343.92 |
| Aug 18 2017 |
1018 |
306.51 |
| Aug 18 2017 |
2798 |
324.33 |
| Aug 11 2017 |
1287 |
316.98 |
| Aug 11 2017 |
2824 |
343.92 |
| Aug 11 2017 |
1005 |
306.51 |
| Aug 11 2017 |
2833 |
324.33 |
| Aug 04 2017 |
1313 |
316.98 |
| Aug 04 2017 |
2844 |
343.92 |
| Aug 04 2017 |
1022 |
306.51 |
| Aug 04 2017 |
2848 |
324.33 |
| Jul 28 2017 |
1322 |
316.98 |
| Jul 28 2017 |
2864 |
343.92 |
| Jul 28 2017 |
1047 |
306.51 |
| Jul 28 2017 |
2886 |
324.33 |
| Jul 21 2017 |
1349 |
316.98 |
| Jul 21 2017 |
2925 |
343.92 |
| Jul 21 2017 |
1205 |
310.31 |
| Jul 21 2017 |
1898 |
305.64 |
| Jul 14 2017 |
1414 |
316.98 |
| Jul 14 2017 |
2958 |
343.92 |
| Jul 14 2017 |
1226 |
310.31 |
| Jul 14 2017 |
1916 |
305.64 |
| Jul 07 2017 |
1438 |
316.98 |
| Jul 07 2017 |
2981 |
343.92 |
| Jul 07 2017 |
1246 |
310.31 |
| Jul 07 2017 |
1939 |
305.64 |
| Jun 30 2017 |
847 |
286.42 |
| Jun 30 2017 |
3001 |
343.92 |
| Jun 30 2017 |
1252 |
310.31 |
| Jun 30 2017 |
1944 |
305.64 |
| Jun 23 2017 |
933 |
290.55 |
| Jun 23 2017 |
3095 |
343.92 |
| Jun 23 2017 |
1716 |
310.31 |
| Jun 23 2017 |
1931 |
305.64 |
| Jun 16 2017 |
928 |
290.55 |
| Jun 16 2017 |
3095 |
343.92 |
| Jun 16 2017 |
1799 |
310.31 |
| Jun 16 2017 |
1967 |
305.64 |
| Jun 09 2017 |
929 |
290.55 |
| Jun 09 2017 |
2953 |
343.92 |
| Jun 09 2017 |
1850 |
310.31 |
| Jun 09 2017 |
1823 |
305.64 |
| Jun 02 2017 |
1656 |
324.19 |
| Jun 02 2017 |
3783 |
355.14 |
| Jun 02 2017 |
1865 |
310.31 |
| Jun 02 2017 |
2675 |
319.05 |
| May 26 2017 |
1678 |
324.19 |
| May 26 2017 |
3798 |
355.14 |
| May 26 2017 |
1890 |
310.31 |
| May 26 2017 |
2701 |
319.05 |
| May 19 2017 |
1724 |
324.19 |
| May 19 2017 |
3886 |
355.14 |
| May 19 2017 |
1895 |
310.31 |
| May 19 2017 |
2734 |
319.05 |
| May 12 2017 |
1748 |
324.19 |
| May 12 2017 |
3927 |
355.14 |
| May 12 2017 |
1941 |
310.31 |
| May 12 2017 |
2736 |
319.05 |
| May 05 2017 |
1855 |
324.19 |
| May 05 2017 |
3940 |
355.14 |
| May 05 2017 |
1968 |
310.31 |
| May 05 2017 |
2785 |
319.05 |
| Apr 28 2017 |
1852 |
324.19 |
| Apr 28 2017 |
3946 |
355.14 |
| Apr 28 2017 |
2063 |
314.33 |
| Apr 28 2017 |
3530 |
329.27 |
| Apr 21 2017 |
1872 |
324.19 |
| Apr 21 2017 |
4028 |
355.14 |
| Apr 21 2017 |
2157 |
314.33 |
| Apr 21 2017 |
3579 |
329.27 |
| Apr 14 2017 |
1961 |
324.19 |
| Apr 14 2017 |
4086 |
355.14 |
| Apr 14 2017 |
2196 |
314.33 |
| Apr 14 2017 |
3629 |
329.27 |
| Apr 07 2017 |
1945 |
324.19 |
| Apr 07 2017 |
3902 |
352.94 |
| Apr 07 2017 |
1911 |
307.46 |
| Apr 07 2017 |
3179 |
324.86 |
| Mar 31 2017 |
1991 |
324.19 |
| Mar 31 2017 |
3938 |
352.94 |
| Mar 31 2017 |
1970 |
307.46 |
| Mar 31 2017 |
3247 |
324.86 |
| Mar 24 2017 |
1943 |
324.19 |
| Mar 24 2017 |
3515 |
346.57 |
| Mar 24 2017 |
1944 |
307.46 |
| Mar 24 2017 |
2720 |
317.68 |
| Mar 17 2017 |
1957 |
324.19 |
| Mar 17 2017 |
3552 |
346.57 |
| Mar 17 2017 |
3123 |
329.18 |
| Mar 17 2017 |
4582 |
343.08 |
| Mar 10 2017 |
2051 |
327.29 |
| Mar 10 2017 |
3552 |
345.86 |
| Mar 10 2017 |
3153 |
329.18 |
| Mar 10 2017 |
4518 |
341.67 |
| Mar 03 2017 |
2149 |
330.8 |
| Mar 03 2017 |
3693 |
347.99 |
| Mar 03 2017 |
3127 |
329.18 |
| Mar 03 2017 |
4146 |
336.82 |
| Feb 24 2017 |
2183 |
330.8 |
| Feb 24 2017 |
3751 |
347.99 |
| Feb 24 2017 |
3126 |
329.18 |
| Feb 24 2017 |
4168 |
336.82 |
| Feb 17 2017 |
2134 |
330.8 |
| Feb 17 2017 |
3782 |
347.99 |
| Feb 17 2017 |
3018 |
329.18 |
| Feb 17 2017 |
4199 |
336.82 |
| Feb 10 2017 |
2685 |
346.92 |
| Feb 10 2017 |
3821 |
347.99 |
| Feb 10 2017 |
3036 |
329.18 |
| Feb 10 2017 |
4215 |
336.82 |
| Feb 03 2017 |
2687 |
346.92 |
| Feb 03 2017 |
3817 |
347.99 |
| Feb 03 2017 |
3033 |
329.18 |
| Feb 03 2017 |
4226 |
336.82 |
| Jan 27 2017 |
2685 |
346.92 |
| Jan 27 2017 |
3816 |
347.99 |
| Jan 27 2017 |
3042 |
329.18 |
| Jan 27 2017 |
4235 |
336.82 |
| Jan 20 2017 |
2684 |
346.92 |
| Jan 20 2017 |
3826 |
347.99 |
| Jan 20 2017 |
3047 |
329.18 |
| Jan 20 2017 |
4242 |
336.82 |
| Jan 13 2017 |
2684 |
346.92 |
| Jan 13 2017 |
3831 |
347.99 |
| Jan 13 2017 |
3049 |
329.18 |
| Jan 13 2017 |
4248 |
336.82 |
| Jan 06 2017 |
2684 |
346.92 |
| Jan 06 2017 |
3831 |
347.99 |
| Jan 06 2017 |
3055 |
329.18 |
| Jan 06 2017 |
4242 |
336.82 |
| Dec 30 2016 |
2691 |
346.92 |
| Dec 30 2016 |
3831 |
347.99 |
| Dec 30 2016 |
3055 |
329.18 |
| Dec 30 2016 |
4242 |
336.82 |
| Dec 23 2016 |
2691 |
346.92 |
| Dec 23 2016 |
3831 |
347.99 |
| Dec 23 2016 |
3055 |
329.18 |
| Dec 23 2016 |
4242 |
336.82 |
| Dec 16 2016 |
2691 |
346.92 |
| Dec 16 2016 |
3831 |
347.99 |
| Dec 16 2016 |
3058 |
329.18 |
| Dec 16 2016 |
4242 |
336.82 |
| Dec 09 2016 |
2691 |
346.92 |
| Dec 09 2016 |
3831 |
347.99 |
| Dec 09 2016 |
3058 |
329.18 |
| Dec 09 2016 |
4244 |
336.82 |
| Dec 02 2016 |
2691 |
346.92 |
| Dec 02 2016 |
3831 |
347.99 |
| Dec 02 2016 |
3058 |
329.18 |
| Dec 02 2016 |
4244 |
336.82 |
| Nov 25 2016 |
2687 |
346.92 |
| Nov 25 2016 |
3831 |
347.99 |
| Nov 25 2016 |
3058 |
329.18 |
| Nov 25 2016 |
4245 |
336.82 |
| Nov 18 2016 |
2687 |
346.92 |
| Nov 18 2016 |
3831 |
347.99 |
| Nov 18 2016 |
3058 |
329.18 |
| Nov 18 2016 |
4245 |
336.82 |
| Nov 11 2016 |
2687 |
346.92 |
| Nov 11 2016 |
3830 |
347.99 |
| Nov 11 2016 |
3058 |
329.18 |
| Nov 11 2016 |
4244 |
336.82 |
| Nov 04 2016 |
2687 |
346.92 |
| Nov 04 2016 |
3830 |
347.99 |
| Nov 04 2016 |
3058 |
329.18 |
| Nov 04 2016 |
4244 |
336.82 |
| Oct 28 2016 |
2682 |
346.92 |
| Oct 28 2016 |
3832 |
347.99 |
| Oct 28 2016 |
3058 |
329.18 |
| Oct 28 2016 |
4245 |
336.82 |
| Oct 21 2016 |
2682 |
346.92 |
| Oct 21 2016 |
3838 |
347.99 |
| Oct 21 2016 |
3062 |
329.18 |
| Oct 21 2016 |
4251 |
336.82 |
| Oct 14 2016 |
2687 |
346.92 |
| Oct 14 2016 |
3838 |
347.99 |
| Oct 14 2016 |
3073 |
329.18 |
| Oct 14 2016 |
4274 |
336.82 |
| Oct 07 2016 |
2688 |
346.92 |
| Oct 07 2016 |
3840 |
347.99 |
| Oct 07 2016 |
3074 |
329.18 |
| Oct 07 2016 |
4281 |
336.82 |
| Sep 30 2016 |
2720 |
346.92 |
| Sep 30 2016 |
3842 |
347.99 |
| Sep 30 2016 |
3075 |
329.18 |
| Sep 30 2016 |
4281 |
336.82 |
| Sep 23 2016 |
2716 |
346.92 |
| Sep 23 2016 |
3813 |
347.99 |
| Sep 23 2016 |
3078 |
329.18 |
| Sep 23 2016 |
4257 |
336.82 |
| Sep 16 2016 |
2714 |
346.92 |
| Sep 16 2016 |
3801 |
347.99 |
| Sep 16 2016 |
3094 |
329.18 |
| Sep 16 2016 |
4274 |
336.82 |
| Sep 09 2016 |
2875 |
349.16 |
| Sep 09 2016 |
3854 |
347.99 |
| Sep 09 2016 |
2962 |
326.15 |
| Sep 09 2016 |
4274 |
336.04 |
| Sep 02 2016 |
2939 |
349.16 |
| Sep 02 2016 |
3865 |
347.99 |
| Sep 02 2016 |
3013 |
326.15 |
| Sep 02 2016 |
4336 |
336.04 |
| Aug 26 2016 |
2878 |
349.16 |
| Aug 26 2016 |
3530 |
347.99 |
| Aug 26 2016 |
3017 |
326.15 |
| Aug 26 2016 |
4041 |
336.04 |
| Aug 19 2016 |
2934 |
349.16 |
| Aug 19 2016 |
3550 |
347.99 |
| Aug 19 2016 |
3167 |
328.77 |
| Aug 19 2016 |
4318 |
339.66 |
| Aug 12 2016 |
3309 |
349.16 |
| Aug 12 2016 |
3553 |
347.99 |
| Aug 12 2016 |
3229 |
328.77 |
| Aug 12 2016 |
4455 |
331.36 |
| Aug 05 2016 |
3324 |
349.16 |
| Aug 05 2016 |
3611 |
347.99 |
| Aug 05 2016 |
3260 |
328.77 |
| Aug 05 2016 |
4565 |
331.36 |
| Jul 29 2016 |
3306 |
349.16 |
| Jul 29 2016 |
3498 |
347.99 |
| Jul 29 2016 |
3287 |
328.77 |
| Jul 29 2016 |
4585 |
331.36 |
| Jul 22 2016 |
3426 |
349.16 |
| Jul 22 2016 |
5202 |
369.41 |
| Jul 22 2016 |
3921 |
337.03 |
| Jul 22 2016 |
3998 |
322.32 |
| Jun 22 2016 |
4439 |
374.02 |
| Jun 22 2016 |
5650 |
373.14 |
| Jun 22 2016 |
4052 |
337.03 |
| Jun 22 2016 |
5292 |
330.93 |
| Jun 15 2016 |
4579 |
374.02 |
| Jun 15 2016 |
5752 |
373.14 |
| Jun 15 2016 |
4114 |
337.03 |
| Jun 15 2016 |
5354 |
330.93 |
| Jun 08 2016 |
4624 |
374.02 |
| Jun 08 2016 |
5732 |
373.14 |
| Jun 08 2016 |
4177 |
337.03 |
| Jun 08 2016 |
5377 |
330.93 |
| Jun 01 2016 |
6263 |
404.13 |
| Jun 01 2016 |
5805 |
373.14 |
| Jun 01 2016 |
5059 |
348.24 |
| Jun 01 2016 |
6503 |
340.42 |
| May 25 2016 |
6210 |
404.13 |
| May 25 2016 |
5816 |
373.14 |
| May 25 2016 |
5077 |
348.24 |
| May 25 2016 |
6531 |
340.42 |
| May 18 2016 |
6245 |
404.13 |
| May 18 2016 |
5855 |
373.14 |
| May 18 2016 |
6065 |
359.5 |
| May 18 2016 |
7435 |
349.91 |
| May 11 2016 |
6161 |
404.13 |
| May 11 2016 |
5878 |
373.14 |
| May 11 2016 |
6561 |
365.59 |
| May 11 2016 |
7330 |
348.98 |
| May 04 2016 |
6168 |
404.13 |
| May 04 2016 |
5851 |
373.14 |
| May 04 2016 |
6487 |
365.59 |
| May 04 2016 |
7308 |
348.98 |
| Apr 27 2016 |
6322 |
404.13 |
| Apr 27 2016 |
6046 |
373.14 |
| Apr 27 2016 |
6656 |
365.59 |
| Apr 27 2016 |
7476 |
348.98 |
| Apr 20 2016 |
6377 |
404.13 |
| Apr 20 2016 |
6096 |
373.14 |
| Apr 20 2016 |
6718 |
365.59 |
| Apr 20 2016 |
7594 |
348.98 |
| Apr 13 2016 |
6434 |
404.13 |
| Apr 13 2016 |
6624 |
376.9 |
| Apr 13 2016 |
6648 |
365.59 |
| Apr 13 2016 |
7559 |
348.98 |
| Apr 06 2016 |
6544 |
404.13 |
| Apr 06 2016 |
6785 |
376.9 |
| Apr 06 2016 |
6664 |
365.59 |
| Apr 06 2016 |
7621 |
348.98 |
| Mar 30 2016 |
6378 |
404.13 |
| Mar 30 2016 |
6707 |
376.9 |
| Mar 30 2016 |
6471 |
364.38 |
| Mar 30 2016 |
7566 |
348.98 |
| Mar 23 2016 |
6609 |
404.13 |
| Mar 23 2016 |
8192 |
390.45 |
| Mar 23 2016 |
6947 |
369.37 |
| Mar 23 2016 |
9363 |
364.03 |
| Mar 16 2016 |
7694 |
425.07 |
| Mar 16 2016 |
13556 |
437.62 |
| Mar 16 2016 |
6842 |
369.37 |
| Mar 16 2016 |
11363 |
380.8 |
| Mar 09 2016 |
7748 |
425.07 |
| Mar 09 2016 |
13722 |
438.27 |
| Mar 09 2016 |
6843 |
369.37 |
| Mar 09 2016 |
10775 |
375.77 |
| Mar 02 2016 |
8231 |
432.48 |
| Mar 02 2016 |
14760 |
448.86 |
| Mar 02 2016 |
6840 |
369.37 |
| Mar 02 2016 |
10206 |
371.8 |
| Feb 24 2016 |
8186 |
432.48 |
| Feb 24 2016 |
14742 |
448.86 |
| Feb 24 2016 |
6818 |
369.37 |
| Feb 24 2016 |
10170 |
371.8 |
| Feb 17 2016 |
8268 |
432.48 |
| Feb 17 2016 |
14927 |
448.86 |
| Feb 17 2016 |
6860 |
369.37 |
| Feb 17 2016 |
10280 |
371.8 |
| Feb 10 2016 |
8703 |
439.5 |
| Feb 10 2016 |
14850 |
448.86 |
| Feb 10 2016 |
6888 |
369.37 |
| Feb 10 2016 |
10305 |
371.8 |
| Feb 03 2016 |
8705 |
439.5 |
| Feb 03 2016 |
14842 |
448.86 |
| Feb 03 2016 |
6908 |
369.37 |
| Feb 03 2016 |
10329 |
371.8 |
| Jan 27 2016 |
8705 |
439.5 |
| Jan 27 2016 |
14886 |
448.86 |
| Jan 27 2016 |
6920 |
369.37 |
| Jan 27 2016 |
10360 |
371.8 |
| Jan 20 2016 |
8717 |
439.5 |
| Jan 20 2016 |
14889 |
448.86 |
| Jan 20 2016 |
6941 |
369.37 |
| Jan 20 2016 |
10373 |
371.8 |
| Jan 13 2016 |
8717 |
439.5 |
| Jan 13 2016 |
14909 |
448.86 |
| Jan 13 2016 |
6948 |
369.37 |
| Jan 13 2016 |
10381 |
371.8 |
| Jan 06 2016 |
8717 |
439.5 |
| Jan 06 2016 |
14909 |
448.86 |
| Jan 06 2016 |
6953 |
369.37 |
| Jan 06 2016 |
10385 |
371.8 |
| Dec 30 2015 |
8727 |
439.5 |
| Dec 30 2015 |
14909 |
448.86 |
| Dec 30 2015 |
6952 |
369.37 |
| Dec 30 2015 |
10385 |
371.8 |
| Dec 23 2015 |
8727 |
439.5 |
| Dec 23 2015 |
14907 |
448.86 |
| Dec 23 2015 |
6952 |
369.37 |
| Dec 23 2015 |
10386 |
371.8 |
| Dec 16 2015 |
8727 |
439.5 |
| Dec 16 2015 |
14907 |
448.86 |
| Dec 16 2015 |
6952 |
369.37 |
| Dec 16 2015 |
10386 |
371.8 |
| Dec 09 2015 |
8727 |
439.5 |
| Dec 09 2015 |
14906 |
448.86 |
| Dec 09 2015 |
6960 |
369.37 |
| Dec 09 2015 |
10388 |
371.8 |
| Dec 02 2015 |
8727 |
439.5 |
| Dec 02 2015 |
14907 |
448.86 |
| Dec 02 2015 |
6961 |
369.37 |
| Dec 02 2015 |
10389 |
371.8 |
| Nov 25 2015 |
8727 |
439.5 |
| Nov 25 2015 |
14907 |
448.86 |
| Nov 25 2015 |
6961 |
369.37 |
| Nov 25 2015 |
10390 |
371.8 |
| Nov 18 2015 |
8727 |
439.5 |
| Nov 18 2015 |
14907 |
448.86 |
| Nov 18 2015 |
6961 |
369.37 |
| Nov 18 2015 |
10390 |
371.8 |
| Nov 11 2015 |
8727 |
439.5 |
| Nov 11 2015 |
14886 |
448.86 |
| Nov 11 2015 |
6961 |
369.37 |
| Nov 11 2015 |
10391 |
371.8 |
| Nov 04 2015 |
8727 |
439.5 |
| Nov 04 2015 |
14886 |
448.86 |
| Nov 04 2015 |
6961 |
369.37 |
| Nov 04 2015 |
10391 |
371.8 |
| Oct 28 2015 |
8711 |
439.5 |
| Oct 28 2015 |
14888 |
448.86 |
| Oct 28 2015 |
6951 |
369.37 |
| Oct 28 2015 |
10376 |
371.8 |
| Oct 21 2015 |
8681 |
439.5 |
| Oct 21 2015 |
14844 |
448.86 |
| Oct 21 2015 |
6960 |
369.37 |
| Oct 21 2015 |
10378 |
371.8 |
| Oct 14 2015 |
8682 |
439.5 |
| Oct 14 2015 |
14835 |
448.86 |
| Oct 14 2015 |
6962 |
369.37 |
| Oct 14 2015 |
10378 |
371.8 |
| Oct 07 2015 |
8686 |
439.5 |
| Oct 07 2015 |
14857 |
448.86 |
| Oct 07 2015 |
6953 |
369.37 |
| Oct 07 2015 |
10381 |
371.8 |
| Sep 30 2015 |
8704 |
439.5 |
| Sep 30 2015 |
14872 |
448.86 |
| Sep 30 2015 |
6958 |
369.37 |
| Sep 30 2015 |
10400 |
371.8 |
| Sep 23 2015 |
8658 |
439.5 |
| Sep 23 2015 |
14959 |
448.86 |
| Sep 23 2015 |
7147 |
371.56 |
| Sep 23 2015 |
10405 |
371.58 |
| Sep 16 2015 |
8625 |
439.5 |
| Sep 16 2015 |
14818 |
448.86 |
| Sep 16 2015 |
7155 |
371.56 |
| Sep 16 2015 |
10395 |
371.58 |
| Sep 09 2015 |
8557 |
439.5 |
| Sep 09 2015 |
14781 |
448.86 |
| Sep 09 2015 |
7188 |
371.56 |
| Sep 09 2015 |
10412 |
371.58 |
| Sep 02 2015 |
8446 |
439.5 |
| Sep 02 2015 |
14861 |
448.86 |
| Sep 02 2015 |
7329 |
373.57 |
| Sep 02 2015 |
11855 |
383.31 |
| Aug 26 2015 |
8647 |
439.5 |
| Aug 26 2015 |
15020 |
448.86 |
| Aug 26 2015 |
7482 |
373.57 |
| Aug 26 2015 |
11986 |
383.31 |
| Aug 19 2015 |
8572 |
439.5 |
| Aug 19 2015 |
15241 |
448.86 |
| Aug 19 2015 |
7477 |
373.57 |
| Aug 19 2015 |
12143 |
383.31 |
| Aug 12 2015 |
8638 |
439.5 |
| Aug 12 2015 |
15211 |
448.86 |
| Aug 12 2015 |
7537 |
373.57 |
| Aug 12 2015 |
12189 |
383.31 |
| Aug 05 2015 |
8615 |
439.5 |
| Aug 05 2015 |
15274 |
448.86 |
| Aug 05 2015 |
7526 |
373.57 |
| Aug 05 2015 |
12219 |
383.31 |
| Jul 29 2015 |
9480 |
458.06 |
| Jul 29 2015 |
16826 |
462.47 |
| Jul 29 2015 |
7921 |
376.51 |
| Jul 29 2015 |
12076 |
380.86 |
| Jul 22 2015 |
9551 |
458.06 |
| Jul 22 2015 |
16826 |
462.47 |
| Jul 22 2015 |
7886 |
376.51 |
| Jul 22 2015 |
12089 |
380.86 |
| Jul 15 2015 |
9728 |
458.06 |
| Jul 15 2015 |
17125 |
462.47 |
| Jul 15 2015 |
9214 |
389.14 |
| Jul 15 2015 |
14396 |
396.34 |
| Jul 08 2015 |
9793 |
458.06 |
| Jul 08 2015 |
17246 |
462.47 |
| Jul 08 2015 |
9269 |
389.14 |
| Jul 08 2015 |
14504 |
396.34 |
| Jul 01 2015 |
10494 |
469.81 |
| Jul 01 2015 |
17351 |
462.47 |
| Jul 01 2015 |
9332 |
389.14 |
| Jul 01 2015 |
14601 |
396.34 |
| Jun 24 2015 |
10452 |
469.81 |
| Jun 24 2015 |
17385 |
462.47 |
| Jun 24 2015 |
9384 |
389.14 |
| Jun 24 2015 |
14665 |
396.34 |
| Jun 17 2015 |
10338 |
469.81 |
| Jun 17 2015 |
17305 |
462.47 |
| Jun 17 2015 |
9439 |
389.14 |
| Jun 17 2015 |
14744 |
396.34 |
| Jun 10 2015 |
10426 |
469.81 |
| Jun 10 2015 |
17476 |
462.47 |
| Jun 10 2015 |
9477 |
389.14 |
| Jun 10 2015 |
14723 |
396.34 |
| Jun 03 2015 |
10510 |
474 |
| Jun 03 2015 |
17892 |
464.45 |
| Jun 03 2015 |
11231 |
406.16 |
| Jun 03 2015 |
15522 |
400.49 |
| May 27 2015 |
10306 |
474 |
| May 27 2015 |
17729 |
464.45 |
| May 27 2015 |
11217 |
406.16 |
| May 27 2015 |
15392 |
400.49 |
| May 20 2015 |
10289 |
474 |
| May 20 2015 |
20166 |
487.93 |
| May 20 2015 |
11266 |
406.16 |
| May 20 2015 |
16406 |
407.2 |
| May 13 2015 |
10294 |
474 |
| May 13 2015 |
20052 |
484.37 |
| May 13 2015 |
11255 |
406.16 |
| May 13 2015 |
16486 |
407.2 |
| May 06 2015 |
9723 |
474 |
| May 06 2015 |
19855 |
484.37 |
| May 06 2015 |
12818 |
424.33 |
| May 06 2015 |
18687 |
424.4 |
| Apr 29 2015 |
10052 |
474 |
| Apr 29 2015 |
20129 |
484.37 |
| Apr 29 2015 |
14751 |
442.93 |
| Apr 29 2015 |
21508 |
440.85 |
| Apr 22 2015 |
10256 |
474 |
| Apr 22 2015 |
20205 |
484.37 |
| Apr 22 2015 |
14818 |
442.93 |
| Apr 22 2015 |
21593 |
440.85 |
| Apr 15 2015 |
10118 |
474 |
| Apr 15 2015 |
20491 |
491.1 |
| Apr 15 2015 |
17704 |
474.23 |
| Apr 15 2015 |
24227 |
460.06 |
| Apr 08 2015 |
10143 |
474 |
| Apr 08 2015 |
20833 |
493.88 |
| Apr 08 2015 |
17959 |
474.23 |
| Apr 08 2015 |
24336 |
460.06 |
| Apr 01 2015 |
10120 |
474 |
| Apr 01 2015 |
20289 |
486.22 |
| Apr 01 2015 |
18122 |
474.23 |
| Apr 01 2015 |
24756 |
460.06 |
| Mar 25 2015 |
10436 |
485.03 |
| Mar 25 2015 |
19696 |
486.22 |
| Mar 25 2015 |
20334 |
500.21 |
| Mar 25 2015 |
24336 |
462.03 |
| Mar 18 2015 |
10420 |
500.2 |
| Mar 18 2015 |
21130 |
512.64 |
| Mar 18 2015 |
19855 |
500.21 |
| Mar 18 2015 |
26587 |
483.93 |
| Mar 11 2015 |
10884 |
500.2 |
| Mar 11 2015 |
20688 |
502.45 |
| Mar 11 2015 |
20062 |
500.21 |
| Mar 11 2015 |
27311 |
483.93 |
| Mar 04 2015 |
11085 |
500.2 |
| Mar 04 2015 |
21080 |
502.45 |
| Mar 04 2015 |
20357 |
500.21 |
| Mar 04 2015 |
27634 |
483.93 |
| Feb 25 2015 |
10970 |
500.2 |
| Feb 25 2015 |
18729 |
476.45 |
| Feb 25 2015 |
20210 |
500.21 |
| Feb 25 2015 |
27635 |
483.93 |
| Feb 18 2015 |
11060 |
500.2 |
| Feb 18 2015 |
18871 |
476.45 |
| Feb 18 2015 |
20304 |
500.21 |
| Feb 18 2015 |
27723 |
483.93 |
| Feb 11 2015 |
11163 |
500.2 |
| Feb 11 2015 |
18867 |
476.45 |
| Feb 11 2015 |
20396 |
500.21 |
| Feb 11 2015 |
27731 |
483.93 |
| Feb 04 2015 |
11193 |
500.2 |
| Feb 04 2015 |
18144 |
468.88 |
| Feb 04 2015 |
20391 |
500.21 |
| Feb 04 2015 |
27758 |
483.93 |
| Jan 28 2015 |
11193 |
500.2 |
| Jan 28 2015 |
18080 |
468.88 |
| Jan 28 2015 |
20425 |
500.21 |
| Jan 28 2015 |
27760 |
483.93 |
| Jan 21 2015 |
11215 |
500.2 |
| Jan 21 2015 |
18087 |
468.88 |
| Jan 21 2015 |
20401 |
500.21 |
| Jan 21 2015 |
27792 |
483.93 |
| Jan 14 2015 |
11215 |
500.2 |
| Jan 14 2015 |
18103 |
468.88 |
| Jan 14 2015 |
20386 |
500.21 |
| Jan 14 2015 |
27792 |
483.93 |
| Jan 07 2015 |
11215 |
500.2 |
| Jan 07 2015 |
18103 |
468.88 |
| Jan 07 2015 |
20360 |
500.21 |
| Jan 07 2015 |
27763 |
483.93 |
| Dec 31 2014 |
11270 |
500.2 |
| Dec 31 2014 |
18103 |
468.88 |
| Dec 31 2014 |
20362 |
500.21 |
| Dec 31 2014 |
27782 |
483.93 |
| Dec 24 2014 |
11270 |
500.2 |
| Dec 24 2014 |
18103 |
468.88 |
| Dec 24 2014 |
20362 |
500.21 |
| Dec 24 2014 |
27782 |
483.93 |
| Dec 17 2014 |
11270 |
500.2 |
| Dec 17 2014 |
18103 |
468.88 |
| Dec 17 2014 |
20345 |
500.21 |
| Dec 17 2014 |
27774 |
483.93 |
| Dec 10 2014 |
11270 |
500.2 |
| Dec 10 2014 |
18103 |
468.88 |
| Dec 10 2014 |
20346 |
500.21 |
| Dec 10 2014 |
27775 |
483.93 |
| Dec 03 2014 |
11271 |
500.2 |
| Dec 03 2014 |
18103 |
468.88 |
| Dec 03 2014 |
20346 |
500.21 |
| Dec 03 2014 |
27775 |
483.93 |
| Nov 26 2014 |
11271 |
500.2 |
| Nov 26 2014 |
18103 |
468.88 |
| Nov 26 2014 |
20346 |
500.21 |
| Nov 26 2014 |
27775 |
483.93 |
| Nov 19 2014 |
11271 |
500.2 |
| Nov 19 2014 |
18103 |
468.88 |
| Nov 19 2014 |
20346 |
500.21 |
| Nov 19 2014 |
27774 |
483.93 |
| Nov 12 2014 |
11271 |
500.2 |
| Nov 12 2014 |
18103 |
468.88 |
| Nov 12 2014 |
20347 |
500.21 |
| Nov 12 2014 |
27774 |
483.93 |
| Nov 05 2014 |
11271 |
500.2 |
| Nov 05 2014 |
18103 |
468.88 |
| Nov 05 2014 |
20347 |
500.21 |
| Nov 05 2014 |
27775 |
483.93 |
| Oct 29 2014 |
11271 |
500.2 |
| Oct 29 2014 |
18097 |
468.88 |
| Oct 29 2014 |
20347 |
500.21 |
| Oct 29 2014 |
27771 |
483.93 |
| Oct 22 2014 |
11237 |
500.2 |
| Oct 22 2014 |
18051 |
468.88 |
| Oct 22 2014 |
20270 |
500.21 |
| Oct 22 2014 |
27767 |
483.93 |
| Oct 15 2014 |
11228 |
500.2 |
| Oct 15 2014 |
17953 |
468.88 |
| Oct 15 2014 |
20245 |
500.21 |
| Oct 15 2014 |
27671 |
483.93 |
| Oct 08 2014 |
11217 |
500.2 |
| Oct 08 2014 |
17979 |
468.88 |
| Oct 08 2014 |
21479 |
516.32 |
| Oct 08 2014 |
27844 |
485.25 |
| Oct 01 2014 |
11242 |
500.2 |
| Oct 01 2014 |
17985 |
468.88 |
| Oct 01 2014 |
21523 |
516.32 |
| Oct 01 2014 |
27893 |
485.25 |
| Sep 24 2014 |
11207 |
500.2 |
| Sep 24 2014 |
18085 |
468.88 |
| Sep 24 2014 |
21392 |
516.32 |
| Sep 24 2014 |
27885 |
485.25 |
| Sep 17 2014 |
11147 |
500.2 |
| Sep 17 2014 |
17918 |
468.88 |
| Sep 17 2014 |
21456 |
516.57 |
| Sep 17 2014 |
27596 |
483.7 |
| Sep 10 2014 |
11193 |
500.2 |
| Sep 10 2014 |
17922 |
468.88 |
| Sep 10 2014 |
23239 |
546.24 |
| Sep 10 2014 |
29181 |
495.22 |
| Sep 03 2014 |
11191 |
500.2 |
| Sep 03 2014 |
17969 |
468.88 |
| Sep 03 2014 |
24002 |
563.51 |
| Sep 03 2014 |
30422 |
504.9 |
| Aug 27 2014 |
11009 |
500.2 |
| Aug 27 2014 |
17844 |
468.88 |
| Aug 27 2014 |
24168 |
563.51 |
| Aug 27 2014 |
30491 |
504.9 |
| Aug 20 2014 |
10998 |
500.2 |
| Aug 20 2014 |
17879 |
468.88 |
| Aug 20 2014 |
24076 |
563.51 |
| Aug 20 2014 |
30512 |
504.9 |
| Aug 13 2014 |
10957 |
500.2 |
| Aug 13 2014 |
17820 |
468.88 |
| Aug 13 2014 |
24141 |
561.21 |
| Aug 13 2014 |
30596 |
504.9 |
| Aug 06 2014 |
10890 |
500.2 |
| Aug 06 2014 |
17991 |
468.88 |
| Aug 06 2014 |
24250 |
561.21 |
| Aug 06 2014 |
30760 |
504.9 |
| Jul 30 2014 |
11039 |
500.2 |
| Jul 30 2014 |
18034 |
468.88 |
| Jul 30 2014 |
24263 |
561.21 |
| Jul 30 2014 |
31005 |
504.9 |
| Jul 23 2014 |
10825 |
500.2 |
| Jul 23 2014 |
17853 |
468.88 |
| Jul 23 2014 |
23946 |
561.21 |
| Jul 23 2014 |
30754 |
504.9 |
| Jul 16 2014 |
10952 |
500.2 |
| Jul 16 2014 |
18024 |
468.88 |
| Jul 16 2014 |
23905 |
561.21 |
| Jul 16 2014 |
30732 |
504.9 |
| Jul 09 2014 |
10933 |
507.09 |
| Jul 09 2014 |
18118 |
468.88 |
| Jul 09 2014 |
24084 |
561.21 |
| Jul 09 2014 |
30584 |
502.91 |
| Jul 02 2014 |
11701 |
522.3 |
| Jul 02 2014 |
18210 |
468.88 |
| Jul 02 2014 |
25335 |
588.09 |
| Jul 02 2014 |
27323 |
477.13 |
| Jun 25 2014 |
11518 |
522.3 |
| Jun 25 2014 |
18320 |
468.88 |
| Jun 25 2014 |
25547 |
588.09 |
| Jun 25 2014 |
27430 |
477.13 |
| Jun 18 2014 |
11438 |
522.3 |
| Jun 18 2014 |
18372 |
468.88 |
| Jun 18 2014 |
25705 |
588.09 |
| Jun 18 2014 |
27471 |
477.13 |
| Jun 11 2014 |
11794 |
522.3 |
| Jun 11 2014 |
18252 |
468.88 |
| Jun 11 2014 |
25652 |
588.09 |
| Jun 11 2014 |
27586 |
477.13 |
| Jun 04 2014 |
11991 |
522.3 |
| Jun 04 2014 |
18395 |
468.88 |
| Jun 04 2014 |
26116 |
588.09 |
| Jun 04 2014 |
27829 |
477.13 |
| May 28 2014 |
12111 |
522.3 |
| May 28 2014 |
18255 |
468.88 |
| May 28 2014 |
25991 |
588.09 |
| May 28 2014 |
27730 |
477.13 |
| May 21 2014 |
12146 |
522.3 |
| May 21 2014 |
18516 |
470.87 |
| May 21 2014 |
26257 |
597.17 |
| May 21 2014 |
26787 |
469.78 |
| May 14 2014 |
12398 |
522.3 |
| May 14 2014 |
18620 |
470.87 |
| May 14 2014 |
26446 |
597.17 |
| May 14 2014 |
26891 |
469.78 |
| May 07 2014 |
11758 |
522.3 |
| May 07 2014 |
18150 |
470.87 |
| May 07 2014 |
26078 |
603.26 |
| May 07 2014 |
26567 |
469.78 |
| Apr 30 2014 |
12312 |
522.3 |
| Apr 30 2014 |
18724 |
470.87 |
| Apr 30 2014 |
26964 |
603.26 |
| Apr 30 2014 |
27260 |
469.78 |
| Apr 23 2014 |
12686 |
522.3 |
| Apr 23 2014 |
19094 |
470.87 |
| Apr 23 2014 |
27286 |
603.26 |
| Apr 23 2014 |
27599 |
469.78 |
| Apr 16 2014 |
12423 |
522.3 |
| Apr 16 2014 |
19077 |
470.87 |
| Apr 16 2014 |
27019 |
603.26 |
| Apr 16 2014 |
27409 |
469.78 |
| Apr 09 2014 |
12465 |
522.3 |
| Apr 09 2014 |
19754 |
470.87 |
| Apr 09 2014 |
27430 |
603.26 |
| Apr 09 2014 |
27812 |
469.78 |
| Apr 02 2014 |
12594 |
537.52 |
| Apr 02 2014 |
20996 |
482.51 |
| Apr 02 2014 |
27681 |
605.96 |
| Apr 02 2014 |
28708 |
479.18 |
| Mar 26 2014 |
12597 |
537.52 |
| Mar 26 2014 |
22107 |
498.53 |
| Mar 26 2014 |
28218 |
605.96 |
| Mar 26 2014 |
30592 |
492.91 |
| Mar 19 2014 |
12667 |
537.52 |
| Mar 19 2014 |
22035 |
498.53 |
| Mar 19 2014 |
28450 |
605.96 |
| Mar 19 2014 |
30563 |
492.91 |
| Mar 12 2014 |
12665 |
537.52 |
| Mar 12 2014 |
22027 |
498.53 |
| Mar 12 2014 |
28422 |
605.96 |
| Mar 12 2014 |
30578 |
492.91 |
| Mar 05 2014 |
12517 |
537.52 |
| Mar 05 2014 |
27828 |
608.42 |
| Mar 05 2014 |
28384 |
605.96 |
| Mar 05 2014 |
39172 |
582.96 |
| Feb 26 2014 |
12639 |
537.52 |
| Feb 26 2014 |
27621 |
608.42 |
| Feb 26 2014 |
28368 |
605.96 |
| Feb 26 2014 |
39050 |
582.96 |
| Feb 19 2014 |
12729 |
537.52 |
| Feb 19 2014 |
27824 |
608.42 |
| Feb 19 2014 |
28404 |
605.96 |
| Feb 19 2014 |
39071 |
582.96 |
| Feb 12 2014 |
12884 |
537.52 |
| Feb 12 2014 |
27789 |
608.42 |
| Feb 12 2014 |
27195 |
571.06 |
| Feb 12 2014 |
36119 |
545.69 |
| Feb 05 2014 |
12823 |
537.52 |
| Feb 05 2014 |
27835 |
608.42 |
| Feb 05 2014 |
27404 |
571.06 |
| Feb 05 2014 |
36264 |
545.69 |
| Jan 29 2014 |
12823 |
537.52 |
| Jan 29 2014 |
27633 |
608.42 |
| Jan 29 2014 |
27599 |
571.06 |
| Jan 29 2014 |
36257 |
545.69 |
| Jan 22 2014 |
12844 |
537.52 |
| Jan 22 2014 |
27491 |
608.42 |
| Jan 22 2014 |
27505 |
571.06 |
| Jan 22 2014 |
36074 |
545.69 |
| Jan 15 2014 |
12844 |
537.52 |
| Jan 15 2014 |
27515 |
608.42 |
| Jan 15 2014 |
27592 |
571.06 |
| Jan 15 2014 |
36151 |
545.69 |
| Jan 08 2014 |
12844 |
537.52 |
| Jan 08 2014 |
27378 |
608.42 |
| Jan 08 2014 |
27644 |
571.06 |
| Jan 08 2014 |
36069 |
545.69 |
| Jan 01 2014 |
12844 |
537.52 |
| Jan 01 2014 |
27378 |
608.42 |
| Jan 01 2014 |
27650 |
571.06 |
| Jan 01 2014 |
36074 |
545.69 |
| Dec 25 2013 |
12920 |
537.52 |
| Dec 25 2013 |
27378 |
608.42 |
| Dec 25 2013 |
27650 |
571.06 |
| Dec 25 2013 |
36098 |
545.69 |
| Dec 18 2013 |
12920 |
537.52 |
| Dec 18 2013 |
27378 |
608.42 |
| Dec 18 2013 |
27650 |
571.06 |
| Dec 18 2013 |
36098 |
545.69 |
| Dec 11 2013 |
12921 |
537.52 |
| Dec 11 2013 |
27379 |
608.42 |
| Dec 11 2013 |
27651 |
571.06 |
| Dec 11 2013 |
36099 |
545.69 |
| Dec 04 2013 |
12921 |
537.52 |
| Dec 04 2013 |
27380 |
608.42 |
| Dec 04 2013 |
27653 |
571.06 |
| Dec 04 2013 |
36101 |
545.69 |
| Nov 27 2013 |
12921 |
537.52 |
| Nov 27 2013 |
27380 |
608.42 |
| Nov 27 2013 |
27653 |
571.06 |
| Nov 27 2013 |
36101 |
545.69 |
| Nov 20 2013 |
12922 |
537.52 |
| Nov 20 2013 |
27380 |
608.42 |
| Nov 20 2013 |
27653 |
571.06 |
| Nov 20 2013 |
36102 |
545.69 |
| Nov 13 2013 |
12922 |
537.52 |
| Nov 13 2013 |
27381 |
608.42 |
| Nov 13 2013 |
27655 |
571.06 |
| Nov 13 2013 |
36103 |
545.69 |
| Nov 06 2013 |
12922 |
537.52 |
| Nov 06 2013 |
27381 |
608.42 |
| Nov 06 2013 |
27656 |
571.06 |
| Nov 06 2013 |
36104 |
545.69 |
| Oct 30 2013 |
12922 |
537.52 |
| Oct 30 2013 |
27381 |
608.42 |
| Oct 30 2013 |
27654 |
571.06 |
| Oct 30 2013 |
36102 |
545.69 |
| Oct 23 2013 |
12922 |
537.52 |
| Oct 23 2013 |
27370 |
608.42 |
| Oct 23 2013 |
27655 |
571.06 |
| Oct 23 2013 |
36096 |
545.69 |
| Oct 16 2013 |
27566 |
616.81 |
| Oct 16 2013 |
27579 |
571.06 |
| Oct 16 2013 |
38092 |
571.59 |
| Oct 09 2013 |
27189 |
616.81 |
| Oct 09 2013 |
27513 |
571.06 |
| Oct 09 2013 |
37673 |
571.59 |
| Oct 02 2013 |
27345 |
616.81 |
| Oct 02 2013 |
27500 |
571.06 |
| Oct 02 2013 |
37827 |
571.59 |
| Sep 25 2013 |
27333 |
616.81 |
| Sep 25 2013 |
27398 |
571.06 |
| Sep 25 2013 |
37792 |
571.59 |
| Sep 18 2013 |
27105 |
616.81 |
| Sep 18 2013 |
27258 |
571.06 |
| Sep 18 2013 |
37440 |
571.59 |
| Sep 11 2013 |
27011 |
616.81 |
| Sep 11 2013 |
27049 |
571.06 |
| Sep 11 2013 |
37169 |
571.59 |
| Sep 04 2013 |
27253 |
616.81 |
| Sep 04 2013 |
26917 |
571.06 |
| Sep 04 2013 |
37334 |
571.59 |
| Aug 28 2013 |
27030 |
616.81 |
| Aug 28 2013 |
25000 |
536.16 |
| Aug 28 2013 |
37386 |
576.49 |
| Aug 21 2013 |
27110 |
616.81 |
| Aug 21 2013 |
25144 |
536.16 |
| Aug 21 2013 |
37651 |
576.49 |
| Aug 14 2013 |
27121 |
616.81 |
| Aug 14 2013 |
25272 |
536.16 |
| Aug 14 2013 |
37352 |
576.49 |
| Aug 07 2013 |
27073 |
616.81 |
| Aug 07 2013 |
25549 |
536.16 |
| Aug 07 2013 |
37646 |
576.49 |
| Jul 31 2013 |
27609 |
616.81 |
| Jul 31 2013 |
25777 |
536.16 |
| Jul 31 2013 |
38229 |
576.49 |
| Jul 24 2013 |
27508 |
616.81 |
| Jul 24 2013 |
26010 |
536.16 |
| Jul 24 2013 |
38478 |
576.49 |
| Jul 17 2013 |
27555 |
616.81 |
| Jul 17 2013 |
26136 |
536.16 |
| Jul 17 2013 |
38647 |
576.49 |
| Jul 10 2013 |
27822 |
616.81 |
| Jul 10 2013 |
26329 |
536.16 |
| Jul 10 2013 |
39037 |
576.49 |
| Jul 03 2013 |
27734 |
616.81 |
| Jul 03 2013 |
26548 |
536.16 |
| Jul 03 2013 |
39045 |
576.49 |
| Jun 26 2013 |
27620 |
616.81 |
| Jun 26 2013 |
26840 |
536.16 |
| Jun 26 2013 |
39207 |
576.49 |
| Jun 19 2013 |
27877 |
616.81 |
| Jun 19 2013 |
27086 |
536.16 |
| Jun 19 2013 |
39217 |
576.49 |
| Jun 12 2013 |
27913 |
616.81 |
| Jun 12 2013 |
27135 |
536.16 |
| Jun 12 2013 |
39525 |
576.49 |
| Jun 05 2013 |
27589 |
616.81 |
| Jun 05 2013 |
26708 |
536.16 |
| Jun 05 2013 |
39051 |
576.49 |
| May 29 2013 |
26788 |
536.16 |
| May 29 2013 |
35808 |
536.16 |
| May 22 2013 |
27195 |
536.16 |
| May 22 2013 |
36507 |
536.16 |
| May 15 2013 |
27339 |
536.16 |
| May 15 2013 |
36545 |
536.16 |
| May 08 2013 |
27221 |
536.16 |
| May 08 2013 |
36470 |
536.16 |
| May 01 2013 |
27303 |
536.16 |
| May 01 2013 |
36733 |
536.16 |
| Apr 24 2013 |
27266 |
536.16 |
| Apr 24 2013 |
36420 |
536.16 |
| Apr 17 2013 |
27095 |
536.16 |
| Apr 17 2013 |
36479 |
536.16 |
| Apr 10 2013 |
26596 |
536.16 |
| Apr 10 2013 |
36171 |
536.16 |
| Apr 03 2013 |
26305 |
536.16 |
| Apr 03 2013 |
35969 |
536.16 |
| Mar 27 2013 |
26312 |
536.16 |
| Mar 27 2013 |
36119 |
536.16 |
| Mar 20 2013 |
25852 |
536.16 |
| Mar 20 2013 |
36009 |
536.16 |
| Mar 13 2013 |
35833 |
536.16 |
