| Mar 23 2018 |
17647 |
514.88 |
| Mar 23 2018 |
23595 |
514.88 |
| Mar 16 2018 |
17509 |
514.88 |
| Mar 16 2018 |
23571 |
514.88 |
| Mar 09 2018 |
17438 |
514.88 |
| Mar 09 2018 |
23540 |
514.88 |
| Mar 02 2018 |
17518 |
514.88 |
| Mar 02 2018 |
23798 |
514.88 |
| Feb 23 2018 |
17682 |
514.88 |
| Feb 23 2018 |
23975 |
514.88 |
| Feb 16 2018 |
17735 |
514.88 |
| Feb 16 2018 |
23968 |
514.88 |
| Feb 09 2018 |
17500 |
514.88 |
| Feb 09 2018 |
23697 |
514.88 |
| Feb 02 2018 |
17392 |
514.88 |
| Feb 02 2018 |
23591 |
514.88 |
| Jan 26 2018 |
17475 |
514.88 |
| Jan 26 2018 |
23657 |
514.88 |
| Jan 19 2018 |
17477 |
514.88 |
| Jan 19 2018 |
23658 |
514.88 |
| Jan 12 2018 |
17512 |
514.88 |
| Jan 12 2018 |
23663 |
514.88 |
| Jan 05 2018 |
17512 |
514.88 |
| Jan 05 2018 |
23688 |
514.88 |
| Dec 29 2017 |
17512 |
514.88 |
| Dec 29 2017 |
23688 |
514.88 |
| Dec 22 2017 |
17512 |
514.88 |
| Dec 22 2017 |
23690 |
514.88 |
| Dec 15 2017 |
17512 |
514.88 |
| Dec 15 2017 |
23681 |
514.88 |
| Dec 08 2017 |
17512 |
514.88 |
| Dec 08 2017 |
23681 |
514.88 |
| Dec 01 2017 |
17512 |
514.88 |
| Dec 01 2017 |
23681 |
514.88 |
| Nov 24 2017 |
17512 |
514.88 |
| Nov 24 2017 |
23681 |
514.88 |
| Nov 17 2017 |
17513 |
514.88 |
| Nov 17 2017 |
23682 |
514.88 |
| Nov 10 2017 |
17542 |
514.88 |
| Nov 10 2017 |
23700 |
514.88 |
| Nov 03 2017 |
17542 |
514.88 |
| Nov 03 2017 |
23701 |
514.88 |
| Oct 27 2017 |
17561 |
514.88 |
| Oct 27 2017 |
23734 |
514.88 |
| Oct 20 2017 |
17466 |
514.88 |
| Oct 20 2017 |
23676 |
514.88 |
| Oct 13 2017 |
17515 |
514.88 |
| Oct 13 2017 |
23710 |
514.88 |
| Oct 06 2017 |
17505 |
514.88 |
| Oct 06 2017 |
23696 |
514.88 |
| Sep 29 2017 |
17503 |
514.88 |
| Sep 29 2017 |
23606 |
514.88 |
| Sep 22 2017 |
17753 |
514.88 |
| Sep 22 2017 |
23849 |
514.88 |
| Sep 15 2017 |
17734 |
514.88 |
| Sep 15 2017 |
23919 |
514.88 |
| Sep 08 2017 |
17652 |
514.88 |
| Sep 08 2017 |
24034 |
514.88 |
| Sep 01 2017 |
17706 |
514.88 |
| Sep 01 2017 |
24152 |
514.88 |
| Aug 25 2017 |
18055 |
514.88 |
| Aug 25 2017 |
24517 |
514.88 |
| Aug 18 2017 |
18125 |
514.88 |
| Aug 18 2017 |
24611 |
514.88 |
| Aug 11 2017 |
18213 |
514.88 |
| Aug 11 2017 |
24676 |
514.88 |
| Aug 04 2017 |
18317 |
514.88 |
| Aug 04 2017 |
24930 |
514.88 |
| Jul 28 2017 |
18451 |
514.88 |
| Jul 28 2017 |
25090 |
514.88 |
| Jul 21 2017 |
18464 |
514.88 |
| Jul 21 2017 |
25215 |
514.88 |
| Jul 14 2017 |
18540 |
514.88 |
| Jul 14 2017 |
25325 |
514.88 |
| Jul 07 2017 |
18627 |
514.88 |
| Jul 07 2017 |
25388 |
514.88 |
| Jun 30 2017 |
18659 |
514.88 |
| Jun 30 2017 |
25474 |
514.88 |
| Jun 23 2017 |
18872 |
514.88 |
| Jun 23 2017 |
25662 |
514.88 |
| Jun 16 2017 |
18906 |
514.88 |
| Jun 16 2017 |
25640 |
514.88 |
| Jun 09 2017 |
18814 |
514.88 |
| Jun 09 2017 |
25552 |
514.88 |
| Jun 02 2017 |
19191 |
514.88 |
| Jun 02 2017 |
25899 |
514.88 |
| May 26 2017 |
19252 |
514.88 |
| May 26 2017 |
26032 |
514.88 |
| May 19 2017 |
19738 |
514.88 |
| May 19 2017 |
26370 |
514.88 |
| May 12 2017 |
19834 |
514.88 |
| May 12 2017 |
26506 |
514.88 |
| May 05 2017 |
19795 |
514.88 |
| May 05 2017 |
26448 |
514.88 |
| Apr 28 2017 |
19571 |
514.88 |
| Apr 28 2017 |
26118 |
514.88 |
| Apr 21 2017 |
19872 |
514.88 |
| Apr 21 2017 |
26382 |
514.88 |
| Apr 14 2017 |
20088 |
514.88 |
| Apr 14 2017 |
26371 |
514.88 |
| Apr 07 2017 |
19910 |
514.88 |
| Apr 07 2017 |
26077 |
514.88 |
| Jun 17 2015 |
14299 |
436.5 |
| Jun 17 2015 |
20831 |
436.5 |
| Jun 10 2015 |
14140 |
434.11 |
| Jun 10 2015 |
20450 |
434.11 |
| Jun 03 2015 |
14285 |
434.11 |
| Jun 03 2015 |
20603 |
434.11 |
| May 27 2015 |
14139 |
434.11 |
| May 27 2015 |
20426 |
434.11 |
| May 20 2015 |
14233 |
434.11 |
| May 20 2015 |
20518 |
434.11 |
| May 13 2015 |
14385 |
434.11 |
| May 13 2015 |
20544 |
434.11 |
| May 06 2015 |
14238 |
434.11 |
| May 06 2015 |
20223 |
434.11 |
| Apr 29 2015 |
14427 |
434.11 |
| Apr 29 2015 |
20484 |
434.11 |
| Apr 22 2015 |
14479 |
434.11 |
| Apr 22 2015 |
20562 |
434.11 |
| Apr 15 2015 |
14280 |
434.11 |
| Apr 15 2015 |
20365 |
434.11 |
| Apr 08 2015 |
14274 |
434.11 |
| Apr 08 2015 |
20448 |
434.11 |
| Apr 01 2015 |
14400 |
434.11 |
| Apr 01 2015 |
20823 |
434.11 |
| Mar 25 2015 |
13956 |
434.11 |
| Mar 25 2015 |
20214 |
434.11 |
| Mar 18 2015 |
13524 |
434.11 |
| Mar 18 2015 |
19683 |
434.11 |
| Mar 11 2015 |
13816 |
434.11 |
| Mar 11 2015 |
20229 |
434.11 |
| Mar 04 2015 |
14025 |
434.11 |
| Mar 04 2015 |
20460 |
434.11 |
| Feb 25 2015 |
14054 |
434.11 |
| Feb 25 2015 |
20453 |
434.11 |
| Feb 18 2015 |
14152 |
434.11 |
| Feb 18 2015 |
20531 |
434.11 |
| Feb 11 2015 |
14171 |
434.11 |
| Feb 11 2015 |
20550 |
434.11 |
| Feb 04 2015 |
14212 |
434.11 |
| Feb 04 2015 |
20566 |
434.11 |
| Jan 28 2015 |
14175 |
434.11 |
| Jan 28 2015 |
20579 |
434.11 |
| Jan 21 2015 |
14182 |
434.11 |
| Jan 21 2015 |
20594 |
434.11 |
| Jan 14 2015 |
14200 |
434.11 |
| Jan 14 2015 |
20598 |
434.11 |
| Jan 07 2015 |
14200 |
434.11 |
| Jan 07 2015 |
20566 |
434.11 |
| Dec 31 2014 |
14200 |
434.11 |
| Dec 31 2014 |
20573 |
434.11 |
| Dec 24 2014 |
14200 |
434.11 |
| Dec 24 2014 |
20573 |
434.11 |
| Dec 17 2014 |
14200 |
434.11 |
| Dec 17 2014 |
20564 |
434.11 |
| Dec 10 2014 |
14200 |
434.11 |
| Dec 10 2014 |
20564 |
434.11 |
| Dec 03 2014 |
14200 |
434.11 |
| Dec 03 2014 |
20564 |
434.11 |
| Nov 26 2014 |
14200 |
434.11 |
| Nov 26 2014 |
20564 |
434.11 |
| Nov 19 2014 |
14200 |
434.11 |
| Nov 19 2014 |
20563 |
434.11 |
| Nov 12 2014 |
14200 |
434.11 |
| Nov 12 2014 |
20563 |
434.11 |
| Nov 05 2014 |
14200 |
434.11 |
| Nov 05 2014 |
20563 |
434.11 |
| Oct 29 2014 |
14196 |
434.11 |
| Oct 29 2014 |
20559 |
434.11 |
| Oct 22 2014 |
14178 |
434.11 |
| Oct 22 2014 |
20570 |
434.11 |
| Oct 15 2014 |
14109 |
434.11 |
| Oct 15 2014 |
20514 |
434.11 |
| Oct 08 2014 |
14114 |
434.11 |
| Oct 08 2014 |
20505 |
434.11 |
| Oct 01 2014 |
14122 |
434.11 |
| Oct 01 2014 |
20529 |
434.11 |
| Sep 24 2014 |
14211 |
434.11 |
| Sep 24 2014 |
20543 |
434.11 |
| Sep 17 2014 |
14119 |
434.11 |
| Sep 17 2014 |
20525 |
434.11 |
| Sep 10 2014 |
14139 |
434.11 |
| Sep 10 2014 |
20537 |
434.11 |
| Sep 03 2014 |
14160 |
434.11 |
| Sep 03 2014 |
20590 |
434.11 |
| Aug 27 2014 |
14061 |
434.11 |
| Aug 27 2014 |
20636 |
434.11 |
| Aug 20 2014 |
14065 |
434.11 |
| Aug 20 2014 |
20660 |
434.11 |
| Aug 13 2014 |
14048 |
434.11 |
| Aug 13 2014 |
20714 |
434.11 |
| Aug 06 2014 |
14191 |
434.11 |
| Aug 06 2014 |
20792 |
434.11 |
| Jul 30 2014 |
14213 |
434.11 |
| Jul 30 2014 |
20936 |
434.11 |
| Jul 23 2014 |
14397 |
436.5 |
| Jul 23 2014 |
21127 |
436.5 |
| Jul 16 2014 |
14549 |
436.5 |
| Jul 16 2014 |
21109 |
436.5 |
| Jul 09 2014 |
14655 |
436.5 |
| Jul 09 2014 |
21138 |
436.5 |
| Jul 02 2014 |
14712 |
436.5 |
| Jul 02 2014 |
21344 |
436.5 |
| Jun 11 2014 |
10674 |
399.48 |
| Jun 11 2014 |
16251 |
399.48 |
| Jun 04 2014 |
10732 |
399.48 |
| Jun 04 2014 |
16361 |
399.48 |
| May 28 2014 |
10705 |
399.48 |
| May 28 2014 |
16398 |
399.48 |
| May 21 2014 |
10726 |
399.48 |
| May 21 2014 |
14755 |
432.84 |
| May 21 2014 |
18806 |
416.16 |
| May 14 2014 |
10803 |
399.48 |
| May 14 2014 |
14856 |
432.84 |
| May 14 2014 |
18903 |
416.16 |
| May 07 2014 |
10503 |
399.48 |
| May 07 2014 |
14656 |
432.84 |
| May 07 2014 |
18619 |
416.16 |
| Apr 30 2014 |
14837 |
434.76 |
| Apr 30 2014 |
15135 |
432.84 |
| Apr 30 2014 |
21820 |
434.12 |
| Apr 23 2014 |
15140 |
434.76 |
| Apr 23 2014 |
15283 |
432.84 |
| Apr 23 2014 |
22126 |
434.12 |
| Apr 16 2014 |
15127 |
434.76 |
| Apr 16 2014 |
15171 |
432.84 |
| Apr 16 2014 |
21980 |
434.12 |
| Apr 09 2014 |
15694 |
434.76 |
| Apr 09 2014 |
15315 |
432.84 |
| Apr 09 2014 |
22328 |
434.12 |
| Apr 02 2014 |
15711 |
434.76 |
| Apr 02 2014 |
15486 |
432.84 |
| Apr 02 2014 |
21988 |
434.12 |
| Mar 26 2014 |
15407 |
434.76 |
| Mar 26 2014 |
15791 |
432.84 |
| Mar 26 2014 |
21945 |
434.12 |
| Mar 19 2014 |
15343 |
434.76 |
| Mar 19 2014 |
15917 |
432.84 |
| Mar 19 2014 |
21920 |
434.12 |
| Mar 12 2014 |
15350 |
434.76 |
| Mar 12 2014 |
15904 |
432.84 |
| Mar 12 2014 |
21954 |
434.12 |
| Mar 05 2014 |
15136 |
434.76 |
| Mar 05 2014 |
15919 |
432.84 |
| Mar 05 2014 |
21868 |
434.12 |
| Feb 26 2014 |
15852 |
441.84 |
| Feb 26 2014 |
15951 |
432.84 |
| Feb 26 2014 |
22657 |
439.59 |
| Feb 19 2014 |
15932 |
441.84 |
| Feb 19 2014 |
15972 |
432.84 |
| Feb 19 2014 |
22684 |
439.59 |
| Feb 12 2014 |
15904 |
441.84 |
| Feb 12 2014 |
15977 |
432.84 |
| Feb 12 2014 |
22630 |
439.59 |
| Feb 05 2014 |
15945 |
441.84 |
| Feb 05 2014 |
16080 |
432.84 |
| Feb 05 2014 |
22739 |
439.59 |
| Jan 29 2014 |
15862 |
441.84 |
| Jan 29 2014 |
16187 |
432.84 |
| Jan 29 2014 |
22748 |
439.59 |
| Jan 22 2014 |
15774 |
441.84 |
| Jan 22 2014 |
16152 |
432.84 |
| Jan 22 2014 |
22664 |
439.59 |
| Jan 15 2014 |
15787 |
441.84 |
| Jan 15 2014 |
16193 |
432.84 |
| Jan 15 2014 |
22713 |
439.59 |
| Jan 08 2014 |
15680 |
441.84 |
| Jan 08 2014 |
16213 |
432.84 |
| Jan 08 2014 |
22641 |
439.59 |
| Jan 01 2014 |
15680 |
441.84 |
| Jan 01 2014 |
16217 |
432.84 |
| Jan 01 2014 |
22644 |
439.59 |
| Dec 25 2013 |
15680 |
441.84 |
| Dec 25 2013 |
16217 |
432.84 |
| Dec 25 2013 |
22646 |
439.59 |
| Dec 18 2013 |
15680 |
441.84 |
| Dec 18 2013 |
16217 |
432.84 |
| Dec 18 2013 |
22646 |
439.59 |
| Dec 11 2013 |
15681 |
441.84 |
| Dec 11 2013 |
16217 |
432.84 |
| Dec 11 2013 |
22647 |
439.59 |
| Dec 04 2013 |
15682 |
441.84 |
| Dec 04 2013 |
16217 |
432.84 |
| Dec 04 2013 |
22648 |
439.59 |
| Nov 27 2013 |
15682 |
441.84 |
| Nov 27 2013 |
16217 |
432.84 |
| Nov 27 2013 |
22648 |
439.59 |
| Nov 20 2013 |
15682 |
441.84 |
| Nov 20 2013 |
16217 |
432.84 |
| Nov 20 2013 |
22649 |
439.59 |
| Nov 13 2013 |
15683 |
441.84 |
| Nov 13 2013 |
16219 |
432.84 |
| Nov 13 2013 |
22650 |
439.59 |
| Nov 06 2013 |
15683 |
441.84 |
| Nov 06 2013 |
16219 |
432.84 |
| Nov 06 2013 |
22650 |
439.59 |
| Oct 30 2013 |
15683 |
441.84 |
| Oct 30 2013 |
16217 |
432.84 |
| Oct 30 2013 |
22648 |
439.59 |
| Oct 23 2013 |
15675 |
441.84 |
| Oct 23 2013 |
16218 |
432.84 |
| Oct 23 2013 |
22647 |
439.59 |
| Oct 16 2013 |
15692 |
441.84 |
| Oct 16 2013 |
16194 |
432.84 |
| Oct 16 2013 |
22633 |
439.59 |
| Oct 09 2013 |
15512 |
441.84 |
| Oct 09 2013 |
16185 |
432.84 |
| Oct 09 2013 |
22476 |
439.59 |
| Oct 02 2013 |
15542 |
441.84 |
| Oct 02 2013 |
16174 |
432.84 |
| Oct 02 2013 |
22508 |
439.59 |
| Sep 25 2013 |
15524 |
441.84 |
| Sep 25 2013 |
16089 |
432.84 |
| Sep 25 2013 |
22452 |
439.59 |
| Sep 18 2013 |
15386 |
441.84 |
| Sep 18 2013 |
15997 |
432.84 |
| Sep 18 2013 |
22246 |
439.59 |
| Sep 11 2013 |
15352 |
441.84 |
| Sep 11 2013 |
15906 |
432.84 |
| Sep 11 2013 |
22104 |
439.59 |
| Sep 04 2013 |
15507 |
441.84 |
| Sep 04 2013 |
15904 |
432.84 |
| Sep 04 2013 |
22237 |
439.59 |
| Aug 28 2013 |
15435 |
441.84 |
| Aug 28 2013 |
15875 |
432.84 |
| Aug 28 2013 |
22176 |
439.59 |
| Aug 21 2013 |
15531 |
441.84 |
| Aug 21 2013 |
15956 |
432.84 |
| Aug 21 2013 |
22317 |
439.59 |
| Aug 14 2013 |
15539 |
441.84 |
| Aug 14 2013 |
16033 |
432.84 |
| Aug 14 2013 |
22047 |
439.59 |
| Aug 07 2013 |
15547 |
441.84 |
| Aug 07 2013 |
16231 |
432.84 |
| Aug 07 2013 |
22271 |
439.59 |
| Jul 31 2013 |
15820 |
441.84 |
| Jul 31 2013 |
16358 |
432.84 |
| Jul 31 2013 |
22506 |
439.59 |
| Jul 24 2013 |
15696 |
441.84 |
| Jul 24 2013 |
16519 |
432.84 |
| Jul 24 2013 |
22622 |
439.59 |
| Jul 17 2013 |
15744 |
441.84 |
| Jul 17 2013 |
16575 |
432.84 |
| Jul 17 2013 |
22713 |
439.59 |
| Jul 10 2013 |
15864 |
441.84 |
| Jul 10 2013 |
16740 |
432.84 |
| Jul 10 2013 |
22948 |
439.59 |
| Jul 03 2013 |
15843 |
441.84 |
| Jul 03 2013 |
16878 |
432.84 |
| Jul 03 2013 |
22931 |
439.59 |
| Jun 26 2013 |
18024 |
463.01 |
| Jun 26 2013 |
17152 |
432.84 |
| Jun 26 2013 |
25164 |
452.96 |
| Jun 19 2013 |
18217 |
463.01 |
| Jun 19 2013 |
17364 |
432.84 |
| Jun 19 2013 |
25141 |
452.96 |
| Jun 12 2013 |
18278 |
463.01 |
| Jun 12 2013 |
17412 |
432.84 |
| Jun 12 2013 |
25436 |
452.96 |
| Jun 05 2013 |
18165 |
463.01 |
| Jun 05 2013 |
26706 |
463.01 |
| May 29 2013 |
18056 |
463.01 |
| May 29 2013 |
26718 |
463.01 |
| May 22 2013 |
18359 |
463.01 |
| May 22 2013 |
27196 |
463.01 |
| May 15 2013 |
18365 |
463.01 |
| May 15 2013 |
27227 |
463.01 |
| May 08 2013 |
17668 |
456 |
| May 08 2013 |
26107 |
456 |
| May 01 2013 |
17997 |
456 |
| May 01 2013 |
26305 |
456 |
| Apr 24 2013 |
17485 |
456 |
| Apr 24 2013 |
26150 |
456 |
| Apr 17 2013 |
17550 |
456 |
| Apr 17 2013 |
26263 |
456 |
| Apr 10 2013 |
17549 |
456 |
| Apr 10 2013 |
26069 |
456 |
| Apr 03 2013 |
17517 |
456 |
| Apr 03 2013 |
25990 |
456 |
| Mar 27 2013 |
17869 |
456 |
| Mar 27 2013 |
26101 |
456 |
| Mar 20 2013 |
17764 |
456 |
| Mar 20 2013 |
26043 |
456 |
| Mar 13 2013 |
13225 |
456 |
| Mar 13 2013 |
25962 |
456 |
