Jun 10 2015 |
18206 |
469.15 |
Jun 10 2015 |
25840 |
469.15 |
Jun 03 2015 |
18395 |
469.15 |
Jun 03 2015 |
26000 |
469.15 |
May 27 2015 |
18230 |
469.15 |
May 27 2015 |
25779 |
469.15 |
May 20 2015 |
18296 |
469.15 |
May 20 2015 |
25788 |
469.15 |
May 13 2015 |
18495 |
469.15 |
May 13 2015 |
25903 |
469.15 |
May 06 2015 |
18320 |
469.15 |
May 06 2015 |
25505 |
469.15 |
Apr 29 2015 |
18552 |
469.15 |
Apr 29 2015 |
25684 |
469.15 |
Apr 22 2015 |
18634 |
469.15 |
Apr 22 2015 |
25793 |
469.15 |
Apr 15 2015 |
18327 |
469.15 |
Apr 15 2015 |
25514 |
469.15 |
Apr 08 2015 |
18369 |
469.15 |
Apr 08 2015 |
25633 |
469.15 |
Apr 01 2015 |
18472 |
469.15 |
Apr 01 2015 |
26101 |
469.15 |
Mar 25 2015 |
17938 |
469.15 |
Mar 25 2015 |
25323 |
469.15 |
Mar 18 2015 |
17245 |
469.15 |
Mar 18 2015 |
24557 |
469.15 |
Mar 11 2015 |
17623 |
469.15 |
Mar 11 2015 |
25256 |
469.15 |
Mar 04 2015 |
17919 |
469.15 |
Mar 04 2015 |
25538 |
469.15 |
Feb 25 2015 |
17947 |
469.15 |
Feb 25 2015 |
25533 |
469.15 |
Feb 18 2015 |
18107 |
469.15 |
Feb 18 2015 |
25631 |
469.15 |
Feb 11 2015 |
18109 |
469.15 |
Feb 11 2015 |
25634 |
469.15 |
Feb 04 2015 |
18164 |
469.15 |
Feb 04 2015 |
25667 |
469.15 |
Jan 28 2015 |
18100 |
469.15 |
Jan 28 2015 |
25666 |
469.15 |
Jan 21 2015 |
18108 |
469.15 |
Jan 21 2015 |
25695 |
469.15 |
Jan 14 2015 |
18124 |
469.15 |
Jan 14 2015 |
25694 |
469.15 |
Jan 07 2015 |
18124 |
469.15 |
Jan 07 2015 |
25660 |
469.15 |
Dec 31 2014 |
18124 |
469.15 |
Dec 31 2014 |
25670 |
469.15 |
Dec 24 2014 |
18124 |
469.15 |
Dec 24 2014 |
25670 |
469.15 |
Dec 17 2014 |
18124 |
469.15 |
Dec 17 2014 |
25662 |
469.15 |
Dec 10 2014 |
18124 |
469.15 |
Dec 10 2014 |
25663 |
469.15 |
Dec 03 2014 |
18124 |
469.15 |
Dec 03 2014 |
25663 |
469.15 |
Nov 26 2014 |
18124 |
469.15 |
Nov 26 2014 |
25663 |
469.15 |
Nov 19 2014 |
18124 |
469.15 |
Nov 19 2014 |
25663 |
469.15 |
Nov 12 2014 |
18124 |
469.15 |
Nov 12 2014 |
25664 |
469.15 |
Nov 05 2014 |
18124 |
469.15 |
Nov 05 2014 |
25665 |
469.15 |
Oct 29 2014 |
18118 |
469.15 |
Oct 29 2014 |
25660 |
469.15 |
Oct 22 2014 |
18072 |
469.15 |
Oct 22 2014 |
25667 |
469.15 |
Oct 15 2014 |
17975 |
469.15 |
Oct 15 2014 |
25578 |
469.15 |
Oct 08 2014 |
18001 |
469.15 |
Oct 08 2014 |
25572 |
469.15 |
Oct 01 2014 |
18007 |
469.15 |
Oct 01 2014 |
25619 |
469.15 |
Sep 24 2014 |
18107 |
469.15 |
Sep 24 2014 |
25634 |
469.15 |
Sep 17 2014 |
17941 |
469.15 |
Sep 17 2014 |
25565 |
469.15 |
Sep 10 2014 |
17947 |
469.15 |
Sep 10 2014 |
25594 |
469.15 |
Sep 03 2014 |
17996 |
469.15 |
Sep 03 2014 |
25687 |
469.15 |
Aug 27 2014 |
17874 |
469.15 |
Aug 27 2014 |
25738 |
469.15 |
Aug 20 2014 |
17903 |
469.15 |
Aug 20 2014 |
22461 |
533.99 |
Aug 20 2014 |
30148 |
501.57 |
Aug 13 2014 |
17842 |
469.15 |
Aug 13 2014 |
20112 |
500.34 |
Aug 13 2014 |
28684 |
489.94 |
Aug 06 2014 |
18015 |
469.15 |
Aug 06 2014 |
20203 |
500.34 |
Aug 06 2014 |
28833 |
489.94 |
Jul 30 2014 |
18059 |
469.15 |
Jul 30 2014 |
20242 |
500.34 |
Jul 30 2014 |
29075 |
489.94 |
Jul 23 2014 |
17876 |
469.15 |
Jul 23 2014 |
19987 |
500.34 |
Jul 23 2014 |
28840 |
489.94 |
Jul 16 2014 |
18048 |
469.15 |
Jul 16 2014 |
19972 |
500.34 |
Jul 16 2014 |
28835 |
489.94 |
Jul 09 2014 |
18146 |
469.15 |
Jul 09 2014 |
20139 |
500.34 |
Jul 09 2014 |
28900 |
489.94 |
Jul 02 2014 |
18236 |
469.15 |
Jul 02 2014 |
20317 |
500.34 |
Jul 02 2014 |
29124 |
489.94 |
Jun 25 2014 |
18348 |
469.15 |
Jun 25 2014 |
20476 |
500.34 |
Jun 25 2014 |
29235 |
489.94 |
Jun 18 2014 |
18403 |
469.15 |
Jun 18 2014 |
20626 |
500.34 |
Jun 18 2014 |
29269 |
489.94 |
Jun 11 2014 |
25534 |
559.33 |
Jun 11 2014 |
20622 |
500.34 |
Jun 11 2014 |
33180 |
520 |
Jun 04 2014 |
25796 |
559.33 |
Jun 04 2014 |
21029 |
500.34 |
Jun 04 2014 |
33513 |
520 |
May 28 2014 |
25506 |
559.33 |
May 28 2014 |
20972 |
500.34 |
May 28 2014 |
33311 |
520 |
May 21 2014 |
25587 |
559.33 |
May 21 2014 |
21057 |
500.34 |
May 21 2014 |
33452 |
520 |
May 14 2014 |
25753 |
559.33 |
May 14 2014 |
21197 |
500.34 |
May 14 2014 |
33609 |
520 |
May 07 2014 |
25120 |
559.33 |
May 07 2014 |
20859 |
500.34 |
May 07 2014 |
33126 |
520 |
Apr 30 2014 |
25834 |
559.33 |
Apr 30 2014 |
21543 |
500.34 |
Apr 30 2014 |
33886 |
520 |
Apr 23 2014 |
26368 |
559.33 |
Apr 23 2014 |
21809 |
500.34 |
Apr 23 2014 |
34368 |
520 |
Apr 16 2014 |
26314 |
559.33 |
Apr 16 2014 |
21626 |
500.34 |
Apr 16 2014 |
34096 |
520 |
Apr 09 2014 |
27253 |
559.33 |
Apr 09 2014 |
21906 |
500.34 |
Apr 09 2014 |
34661 |
520 |
Apr 02 2014 |
27253 |
559.33 |
Apr 02 2014 |
22083 |
500.34 |
Apr 02 2014 |
34062 |
520 |
Mar 26 2014 |
26694 |
559.33 |
Mar 26 2014 |
22514 |
500.34 |
Mar 26 2014 |
33997 |
520 |
Mar 19 2014 |
26636 |
559.33 |
Mar 19 2014 |
22740 |
501.27 |
Mar 19 2014 |
33446 |
515.78 |
Mar 12 2014 |
26587 |
559.33 |
Mar 12 2014 |
22734 |
501.27 |
Mar 12 2014 |
33478 |
515.78 |
Mar 05 2014 |
26020 |
559.33 |
Mar 05 2014 |
22746 |
501.27 |
Mar 05 2014 |
33212 |
515.78 |
Feb 26 2014 |
23976 |
528.66 |
Feb 26 2014 |
22737 |
501.27 |
Feb 26 2014 |
32729 |
512.22 |
Feb 19 2014 |
24086 |
528.66 |
Feb 19 2014 |
22777 |
501.27 |
Feb 19 2014 |
32723 |
512.22 |
Feb 12 2014 |
24028 |
528.66 |
Feb 12 2014 |
22744 |
501.27 |
Feb 12 2014 |
32616 |
512.22 |
Feb 05 2014 |
24059 |
528.66 |
Feb 05 2014 |
22913 |
501.27 |
Feb 05 2014 |
32745 |
512.22 |
Jan 29 2014 |
23894 |
528.66 |
Jan 29 2014 |
23089 |
501.27 |
Jan 29 2014 |
32747 |
512.22 |
Jan 22 2014 |
23774 |
528.66 |
Jan 22 2014 |
23021 |
501.27 |
Jan 22 2014 |
32581 |
512.22 |
Jan 15 2014 |
23791 |
528.66 |
Jan 15 2014 |
23093 |
501.27 |
Jan 15 2014 |
32655 |
512.22 |
Jan 08 2014 |
23651 |
528.66 |
Jan 08 2014 |
23137 |
501.27 |
Jan 08 2014 |
32570 |
512.22 |
Jan 01 2014 |
23651 |
528.66 |
Jan 01 2014 |
23143 |
501.27 |
Jan 01 2014 |
32574 |
512.22 |
Dec 25 2013 |
23651 |
528.66 |
Dec 25 2013 |
23143 |
501.27 |
Dec 25 2013 |
32588 |
512.22 |
Dec 18 2013 |
23651 |
528.66 |
Dec 18 2013 |
23143 |
501.27 |
Dec 18 2013 |
32588 |
512.22 |
Dec 11 2013 |
23652 |
528.66 |
Dec 11 2013 |
23143 |
501.27 |
Dec 11 2013 |
32589 |
512.22 |
Dec 04 2013 |
23653 |
528.66 |
Dec 04 2013 |
23145 |
501.27 |
Dec 04 2013 |
32592 |
512.22 |
Nov 27 2013 |
23653 |
528.66 |
Nov 27 2013 |
23145 |
501.27 |
Nov 27 2013 |
32592 |
512.22 |
Nov 20 2013 |
23653 |
528.66 |
Nov 20 2013 |
23145 |
501.27 |
Nov 20 2013 |
32593 |
512.22 |
Nov 13 2013 |
23654 |
528.66 |
Nov 13 2013 |
23147 |
501.27 |
Nov 13 2013 |
32595 |
512.22 |
Nov 06 2013 |
23654 |
528.66 |
Nov 06 2013 |
23148 |
501.27 |
Nov 06 2013 |
32596 |
512.22 |
Oct 30 2013 |
23654 |
528.66 |
Oct 30 2013 |
23146 |
501.27 |
Oct 30 2013 |
32594 |
512.22 |
Oct 23 2013 |
23645 |
528.66 |
Oct 23 2013 |
23147 |
501.27 |
Oct 23 2013 |
32589 |
512.22 |
Oct 16 2013 |
23644 |
528.66 |
Oct 16 2013 |
23096 |
501.27 |
Oct 16 2013 |
32515 |
512.22 |
Oct 09 2013 |
23321 |
528.66 |
Oct 09 2013 |
23074 |
501.27 |
Oct 09 2013 |
32200 |
512.22 |
Oct 02 2013 |
23418 |
528.66 |
Oct 02 2013 |
23064 |
501.27 |
Oct 02 2013 |
32289 |
512.22 |
Sep 25 2013 |
23412 |
528.66 |
Sep 25 2013 |
22970 |
501.27 |
Sep 25 2013 |
32247 |
512.22 |
Sep 18 2013 |
23209 |
528.66 |
Sep 18 2013 |
22855 |
501.27 |
Sep 18 2013 |
31945 |
512.22 |
Sep 11 2013 |
23142 |
528.66 |
Sep 11 2013 |
22690 |
501.27 |
Sep 11 2013 |
31738 |
512.22 |
Sep 04 2013 |
23334 |
528.66 |
Sep 04 2013 |
21180 |
484.91 |
Sep 04 2013 |
31254 |
506.78 |
Aug 28 2013 |
23169 |
528.66 |
Aug 28 2013 |
22683 |
503.13 |
Aug 28 2013 |
32622 |
520.15 |
Aug 21 2013 |
23260 |
528.66 |
Aug 21 2013 |
22821 |
503.13 |
Aug 21 2013 |
32833 |
520.15 |
Aug 14 2013 |
23271 |
528.66 |
Aug 14 2013 |
22942 |
503.13 |
Aug 14 2013 |
32559 |
520.15 |
Aug 07 2013 |
23235 |
528.66 |
Aug 07 2013 |
23205 |
503.13 |
Aug 07 2013 |
32807 |
520.15 |
Jul 31 2013 |
23690 |
528.66 |
Jul 31 2013 |
23411 |
503.13 |
Jul 31 2013 |
33300 |
520.15 |
Jul 24 2013 |
23578 |
528.66 |
Jul 24 2013 |
23624 |
503.13 |
Jul 24 2013 |
33508 |
520.15 |
Jul 17 2013 |
23620 |
528.66 |
Jul 17 2013 |
23720 |
503.13 |
Jul 17 2013 |
33645 |
520.15 |
Jul 10 2013 |
23810 |
528.66 |
Jul 10 2013 |
23919 |
503.13 |
Jul 10 2013 |
33975 |
520.15 |
Jul 03 2013 |
23760 |
528.66 |
Jul 03 2013 |
24126 |
503.13 |
Jul 03 2013 |
33985 |
520.15 |
Jun 26 2013 |
23656 |
528.66 |
Jun 26 2013 |
24429 |
503.13 |
Jun 26 2013 |
34180 |
520.15 |
Jun 19 2013 |
23875 |
528.66 |
Jun 19 2013 |
24672 |
503.13 |
Jun 19 2013 |
34186 |
520.15 |
Jun 12 2013 |
21493 |
497.98 |
Jun 12 2013 |
24729 |
503.13 |
Jun 12 2013 |
32149 |
500.55 |
Jun 05 2013 |
21333 |
497.98 |
Jun 05 2013 |
24313 |
503.13 |
Jun 05 2013 |
31860 |
500.55 |
May 29 2013 |
21227 |
497.98 |
May 29 2013 |
24383 |
503.13 |
May 29 2013 |
31891 |
500.55 |
May 22 2013 |
21620 |
497.98 |
May 22 2013 |
24740 |
503.13 |
May 22 2013 |
32476 |
500.55 |
May 15 2013 |
21595 |
497.98 |
May 15 2013 |
24869 |
503.13 |
May 15 2013 |
32514 |
500.55 |
May 08 2013 |
21577 |
497.98 |
May 08 2013 |
24771 |
503.13 |
May 08 2013 |
32458 |
500.55 |
May 01 2013 |
21956 |
497.98 |
May 01 2013 |
24881 |
503.13 |
May 01 2013 |
32715 |
500.55 |
Apr 24 2013 |
21288 |
497.98 |
Apr 24 2013 |
24827 |
503.13 |
Apr 24 2013 |
32431 |
500.55 |
Apr 17 2013 |
21412 |
497.98 |
Apr 17 2013 |
24722 |
503.13 |
Apr 17 2013 |
32469 |
500.55 |
Apr 10 2013 |
21353 |
497.98 |
Apr 10 2013 |
24264 |
503.13 |
Apr 10 2013 |
32212 |
500.55 |
Apr 03 2013 |
21263 |
497.98 |
Apr 03 2013 |
24032 |
503.13 |
Apr 03 2013 |
32080 |
500.55 |
Mar 27 2013 |
21691 |
497.98 |
Mar 27 2013 |
31826 |
497.98 |
Mar 20 2013 |
21527 |
497.98 |
Mar 20 2013 |
31742 |
497.98 |
Mar 13 2013 |
15923 |
497.98 |
Mar 13 2013 |
31608 |
497.98 |