Mar 19 2024 |
1472 |
302.53 |
Mar 19 2024 |
2713 |
285.24 |
Mar 14 2024 |
1433 |
302.53 |
Mar 14 2024 |
2702 |
285.24 |
Mar 07 2024 |
1439 |
302.53 |
Mar 07 2024 |
2706 |
285.24 |
Feb 29 2024 |
1477 |
302.53 |
Feb 29 2024 |
2722 |
285.24 |
Feb 22 2024 |
1469 |
302.53 |
Feb 22 2024 |
2731 |
285.24 |
Feb 15 2024 |
1468 |
302.53 |
Feb 15 2024 |
2726 |
285.24 |
Feb 08 2024 |
1451 |
302.53 |
Feb 08 2024 |
2699 |
285.24 |
Feb 01 2024 |
1349 |
302.53 |
Feb 01 2024 |
2642 |
285.24 |
Jan 25 2024 |
1340 |
302.53 |
Jan 25 2024 |
2639 |
285.24 |
Jan 18 2024 |
1340 |
302.53 |
Jan 18 2024 |
2637 |
285.24 |
Jan 11 2024 |
1340 |
302.53 |
Jan 11 2024 |
2638 |
285.24 |
Jan 04 2024 |
1340 |
302.53 |
Jan 04 2024 |
2640 |
285.24 |
Dec 28 2023 |
1340 |
302.53 |
Dec 28 2023 |
2641 |
285.24 |
Dec 21 2023 |
1340 |
302.53 |
Dec 21 2023 |
2641 |
285.24 |
Dec 14 2023 |
1340 |
302.53 |
Dec 14 2023 |
2642 |
285.24 |
Dec 07 2023 |
1340 |
302.53 |
Dec 07 2023 |
2642 |
285.24 |
Nov 30 2023 |
1338 |
302.53 |
Nov 30 2023 |
2641 |
285.24 |
Nov 23 2023 |
1338 |
302.53 |
Nov 23 2023 |
2635 |
285.24 |
Nov 16 2023 |
1338 |
302.53 |
Nov 16 2023 |
2631 |
285.24 |
Nov 09 2023 |
1340 |
302.53 |
Nov 09 2023 |
2641 |
285.24 |
Nov 02 2023 |
1340 |
302.53 |
Nov 02 2023 |
2641 |
285.24 |
Oct 26 2023 |
1329 |
302.53 |
Oct 26 2023 |
2641 |
285.24 |
Oct 19 2023 |
1329 |
302.53 |
Oct 19 2023 |
2619 |
285.24 |
Oct 12 2023 |
1329 |
302.53 |
Oct 12 2023 |
2619 |
285.24 |
Oct 05 2023 |
1332 |
302.53 |
Oct 05 2023 |
2559 |
285.24 |
Sep 28 2023 |
1355 |
302.53 |
Sep 28 2023 |
2573 |
285.24 |
Sep 21 2023 |
1354 |
302.53 |
Sep 21 2023 |
2573 |
285.24 |
Sep 14 2023 |
1373 |
302.53 |
Sep 14 2023 |
2585 |
285.24 |
Sep 07 2023 |
1375 |
302.53 |
Sep 07 2023 |
2587 |
285.24 |
Aug 31 2023 |
1391 |
302.53 |
Aug 31 2023 |
2607 |
285.24 |
Aug 24 2023 |
1416 |
302.53 |
Aug 24 2023 |
2611 |
285.24 |
Aug 17 2023 |
1407 |
302.53 |
Aug 17 2023 |
2638 |
285.24 |
Aug 10 2023 |
1409 |
302.53 |
Aug 10 2023 |
2638 |
285.24 |
Aug 03 2023 |
1410 |
302.53 |
Aug 03 2023 |
2642 |
285.24 |
Jul 27 2023 |
1429 |
302.53 |
Jul 27 2023 |
2646 |
285.24 |
Jul 20 2023 |
1446 |
302.53 |
Jul 20 2023 |
2631 |
285.24 |
Jul 13 2023 |
1455 |
302.53 |
Jul 13 2023 |
2659 |
285.24 |
Jul 06 2023 |
1471 |
302.53 |
Jul 06 2023 |
2676 |
285.24 |
Jun 29 2023 |
1472 |
302.53 |
Jun 29 2023 |
2662 |
285.24 |
Jun 22 2023 |
1471 |
302.53 |
Jun 22 2023 |
2682 |
285.24 |
Jun 15 2023 |
1500 |
302.53 |
Jun 15 2023 |
2715 |
285.24 |
Jun 08 2023 |
1531 |
302.53 |
Jun 08 2023 |
2748 |
285.24 |
Jun 01 2023 |
1548 |
302.53 |
Jun 01 2023 |
2746 |
285.24 |
May 25 2023 |
1541 |
302.53 |
May 25 2023 |
2743 |
285.24 |
May 18 2023 |
1543 |
302.53 |
May 18 2023 |
2748 |
285.24 |
May 11 2023 |
1525 |
302.53 |
May 11 2023 |
2717 |
285.24 |
May 04 2023 |
1494 |
302.53 |
May 04 2023 |
2674 |
285.24 |
Apr 27 2023 |
1484 |
302.53 |
Apr 27 2023 |
2658 |
285.24 |
Apr 20 2023 |
1485 |
302.53 |
Apr 20 2023 |
2670 |
285.24 |
Apr 13 2023 |
1432 |
302.53 |
Apr 13 2023 |
2661 |
285.24 |
Apr 06 2023 |
1422 |
302.53 |
Apr 06 2023 |
3002 |
293.92 |
Mar 30 2023 |
1408 |
302.53 |
Mar 30 2023 |
2995 |
293.92 |
Mar 23 2023 |
1404 |
302.53 |
Mar 23 2023 |
2987 |
293.92 |
Mar 16 2023 |
1390 |
302.53 |
Mar 16 2023 |
2966 |
293.92 |
Mar 09 2023 |
1360 |
302.53 |
Mar 09 2023 |
2956 |
293.92 |
Mar 02 2023 |
614 |
280.63 |
Mar 02 2023 |
2284 |
273.59 |
Feb 23 2023 |
614 |
280.63 |
Feb 23 2023 |
2277 |
273.59 |
Feb 16 2023 |
608 |
280.63 |
Feb 16 2023 |
2263 |
273.59 |
Feb 09 2023 |
608 |
280.63 |
Feb 09 2023 |
2260 |
273.59 |
Feb 02 2023 |
596 |
280.63 |
Feb 02 2023 |
2245 |
273.59 |
Jan 26 2023 |
596 |
280.63 |
Jan 26 2023 |
2244 |
273.59 |
Jan 19 2023 |
596 |
280.63 |
Jan 19 2023 |
2240 |
273.59 |
Jan 12 2023 |
596 |
280.63 |
Jan 12 2023 |
2239 |
273.59 |
Jan 05 2023 |
596 |
280.63 |
Jan 05 2023 |
2239 |
273.59 |
Dec 29 2022 |
596 |
280.63 |
Dec 29 2022 |
2239 |
273.59 |
Dec 22 2022 |
596 |
280.63 |
Dec 22 2022 |
2239 |
273.59 |
Dec 15 2022 |
596 |
280.63 |
Dec 15 2022 |
2249 |
273.59 |
Dec 08 2022 |
596 |
280.63 |
Dec 08 2022 |
2248 |
273.59 |
Dec 01 2022 |
596 |
280.63 |
Dec 01 2022 |
2248 |
273.59 |
Nov 24 2022 |
596 |
280.63 |
Nov 24 2022 |
2248 |
273.59 |
Nov 17 2022 |
597 |
280.63 |
Nov 17 2022 |
2247 |
273.59 |
Nov 10 2022 |
597 |
280.63 |
Nov 10 2022 |
2248 |
273.59 |
Nov 03 2022 |
597 |
280.63 |
Nov 03 2022 |
2244 |
273.59 |
Oct 27 2022 |
597 |
280.63 |
Oct 27 2022 |
2242 |
273.59 |
Oct 20 2022 |
596 |
280.63 |
Oct 20 2022 |
2242 |
273.59 |
Oct 13 2022 |
597 |
280.63 |
Oct 13 2022 |
2241 |
273.59 |
Oct 06 2022 |
595 |
280.63 |
Oct 06 2022 |
2240 |
273.59 |
Sep 29 2022 |
588 |
280.63 |
Sep 29 2022 |
2237 |
273.59 |
Sep 22 2022 |
586 |
280.63 |
Sep 22 2022 |
2239 |
273.59 |
Sep 15 2022 |
586 |
280.63 |
Sep 15 2022 |
2240 |
273.59 |
Sep 08 2022 |
588 |
280.63 |
Sep 08 2022 |
2237 |
273.59 |
Sep 01 2022 |
581 |
280.63 |
Sep 01 2022 |
2211 |
273.59 |
Aug 25 2022 |
579 |
280.63 |
Aug 25 2022 |
2201 |
273.59 |
Aug 18 2022 |
584 |
280.63 |
Aug 18 2022 |
2195 |
273.59 |
Aug 11 2022 |
581 |
280.63 |
Aug 11 2022 |
2199 |
273.59 |
Aug 04 2022 |
566 |
280.63 |
Aug 04 2022 |
2191 |
273.59 |
Jul 28 2022 |
573 |
280.63 |
Jul 28 2022 |
2168 |
273.59 |
Jul 21 2022 |
571 |
280.63 |
Jul 21 2022 |
2130 |
273.59 |
Jul 14 2022 |
565 |
280.63 |
Jul 14 2022 |
2135 |
273.59 |
Jul 07 2022 |
566 |
280.63 |
Jul 07 2022 |
2137 |
273.59 |
Jun 30 2022 |
559 |
280.63 |
Jun 30 2022 |
2124 |
273.59 |
Jun 23 2022 |
557 |
280.63 |
Jun 23 2022 |
2126 |
273.59 |
Jun 16 2022 |
561 |
280.63 |
Jun 16 2022 |
2062 |
273.59 |
Jun 09 2022 |
554 |
280.63 |
Jun 09 2022 |
2026 |
273.59 |
Jun 02 2022 |
528 |
280.63 |
Jun 02 2022 |
2005 |
273.59 |
May 26 2022 |
499 |
280.63 |
May 26 2022 |
1947 |
273.59 |
May 19 2022 |
518 |
280.63 |
May 19 2022 |
1940 |
273.59 |
May 12 2022 |
521 |
280.63 |
May 12 2022 |
1935 |
273.59 |
May 05 2022 |
681 |
267.26 |
May 05 2022 |
1772 |
267.26 |
Apr 28 2022 |
974 |
320.74 |
Apr 28 2022 |
1381 |
320.74 |
Apr 21 2022 |
907 |
320.74 |
Apr 21 2022 |
1285 |
320.74 |
Sep 02 2021 |
954 |
328.1 |
Sep 02 2021 |
1098 |
328.1 |
Aug 26 2021 |
895 |
328.1 |
Aug 26 2021 |
1013 |
328.1 |
Aug 19 2021 |
885 |
328.1 |
Aug 19 2021 |
987 |
328.1 |
Aug 12 2021 |
867 |
328.1 |
Aug 12 2021 |
984 |
328.1 |
Aug 05 2021 |
838 |
328.1 |
Aug 05 2021 |
944 |
328.1 |
Jul 29 2021 |
3334 |
419.37 |
Jul 29 2021 |
786 |
328.1 |
Jul 29 2021 |
1940 |
373.73 |
Jul 22 2021 |
684 |
335.48 |
Jul 22 2021 |
725 |
328.1 |
Jul 22 2021 |
1950 |
333.02 |
Jul 15 2021 |
709 |
335.48 |
Jul 15 2021 |
638 |
328.1 |
Jul 15 2021 |
1900 |
333.02 |
Jul 08 2021 |
501 |
322.11 |
Jul 08 2021 |
530 |
328.1 |
Jul 08 2021 |
1612 |
323.61 |
Jul 01 2021 |
728 |
340.72 |
Jul 01 2021 |
518 |
328.1 |
Jul 01 2021 |
1720 |
330.46 |
Jun 24 2021 |
657 |
340.72 |
Jun 24 2021 |
483 |
328.1 |
Jun 24 2021 |
1621 |
330.46 |
Jun 17 2021 |
588 |
340.72 |
Jun 17 2021 |
329 |
328.1 |
Jun 17 2021 |
1421 |
330.46 |
Jun 10 2021 |
457 |
334.7 |
Jun 10 2021 |
655 |
358.47 |
Jun 10 2021 |
580 |
299.47 |
Jun 03 2021 |
544 |
299.47 |
May 27 2021 |
318 |
321.85 |
May 27 2021 |
661 |
358.47 |
May 27 2021 |
810 |
299.47 |
May 07 2021 |
1135 |
317.33 |
Sep 04 2020 |
217 |
328.1 |
Sep 04 2020 |
304 |
328.1 |
Aug 28 2020 |
278 |
328.1 |
Aug 28 2020 |
371 |
328.1 |
Aug 21 2020 |
296 |
328.1 |
Aug 21 2020 |
411 |
328.1 |
Aug 14 2020 |
297 |
328.1 |
Aug 14 2020 |
410 |
328.1 |
Aug 07 2020 |
322 |
328.1 |
Aug 07 2020 |
434 |
328.1 |
Jul 31 2020 |
2957 |
419.37 |
Jul 31 2020 |
356 |
328.1 |
Jul 31 2020 |
1766 |
373.73 |
Jul 24 2020 |
1249 |
376.25 |
Jul 24 2020 |
392 |
328.1 |
Jul 24 2020 |
1369 |
360.2 |
Jul 17 2020 |
1369 |
376.25 |
Jul 17 2020 |
456 |
328.1 |
Jul 17 2020 |
1457 |
360.2 |
Jul 10 2020 |
645 |
349.29 |
Jul 10 2020 |
473 |
328.1 |
Jul 10 2020 |
967 |
343.99 |
Jul 03 2020 |
482 |
329.91 |
Jul 03 2020 |
966 |
361.1 |
Jul 03 2020 |
476 |
328.1 |
Jul 03 2020 |
1049 |
346.77 |
Jun 26 2020 |
551 |
329.91 |
Jun 26 2020 |
1037 |
361.1 |
Jun 26 2020 |
534 |
328.1 |
Jun 26 2020 |
1162 |
346.77 |
Jun 19 2020 |
576 |
329.91 |
Jun 19 2020 |
1087 |
361.1 |
Jun 19 2020 |
552 |
328.1 |
Jun 19 2020 |
1250 |
346.77 |
Jun 12 2020 |
578 |
328.8 |
Jun 12 2020 |
812 |
351 |
Jun 12 2020 |
1298 |
358.47 |
Jun 12 2020 |
493 |
315.77 |
Jun 05 2020 |
624 |
331.75 |
Jun 05 2020 |
543 |
338.15 |
Jun 05 2020 |
1384 |
358.47 |
Jun 05 2020 |
525 |
315.77 |
May 29 2020 |
630 |
331.75 |
May 29 2020 |
581 |
338.15 |
May 29 2020 |
1442 |
358.47 |
May 29 2020 |
563 |
315.77 |
May 22 2020 |
653 |
331.75 |
May 22 2020 |
335 |
320.6 |
May 22 2020 |
1518 |
358.47 |
May 22 2020 |
605 |
315.77 |
May 15 2020 |
712 |
331.75 |
May 15 2020 |
346 |
320.6 |
May 15 2020 |
1556 |
358.47 |
May 15 2020 |
634 |
315.77 |
May 08 2020 |
718 |
331.75 |
May 08 2020 |
336 |
318.75 |
May 08 2020 |
1585 |
358.47 |
May 08 2020 |
644 |
315.77 |
May 01 2020 |
838 |
331.75 |
May 01 2020 |
295 |
312.28 |
May 01 2020 |
2277 |
371.91 |
May 01 2020 |
694 |
315.77 |
Apr 24 2020 |
845 |
331.75 |
Apr 24 2020 |
323 |
312.28 |
Apr 24 2020 |
2338 |
371.91 |
Apr 24 2020 |
716 |
315.77 |
Apr 17 2020 |
846 |
331.75 |
Apr 17 2020 |
378 |
312.28 |
Apr 17 2020 |
2354 |
371.91 |
Apr 17 2020 |
768 |
315.77 |
Apr 10 2020 |
867 |
331.75 |
Apr 10 2020 |
380 |
312.28 |
Apr 10 2020 |
2402 |
371.91 |
Apr 10 2020 |
783 |
315.77 |
Apr 03 2020 |
943 |
331.75 |
Apr 03 2020 |
406 |
312.28 |
Apr 03 2020 |
2483 |
371.91 |
Apr 03 2020 |
828 |
315.77 |
Mar 27 2020 |
971 |
331.75 |
Mar 27 2020 |
426 |
312.28 |
Mar 27 2020 |
2528 |
371.91 |
Mar 27 2020 |
872 |
315.77 |
Mar 20 2020 |
986 |
331.75 |
Mar 20 2020 |
462 |
312.28 |
Mar 20 2020 |
2572 |
371.91 |
Mar 20 2020 |
894 |
315.77 |
Mar 13 2020 |
978 |
331.75 |
Mar 13 2020 |
503 |
312.28 |
Mar 13 2020 |
2588 |
371.91 |
Mar 13 2020 |
919 |
315.77 |
Mar 06 2020 |
1002 |
331.75 |
Mar 06 2020 |
506 |
312.28 |
Mar 06 2020 |
2622 |
371.91 |
Mar 06 2020 |
931 |
315.77 |
Feb 28 2020 |
1048 |
331.75 |
Feb 28 2020 |
522 |
312.28 |
Feb 28 2020 |
2614 |
371.91 |
Feb 28 2020 |
939 |
315.77 |
Feb 21 2020 |
1031 |
331.75 |
Feb 21 2020 |
527 |
312.28 |
Feb 21 2020 |
2582 |
371.91 |
Feb 21 2020 |
927 |
315.77 |
Feb 14 2020 |
992 |
329.81 |
Feb 14 2020 |
526 |
312.28 |
Feb 14 2020 |
2593 |
371.91 |
Feb 14 2020 |
929 |
315.77 |
Feb 07 2020 |
1000 |
329.81 |
Feb 07 2020 |
525 |
312.28 |
Feb 07 2020 |
2587 |
371.91 |
Feb 07 2020 |
931 |
315.77 |
Jan 31 2020 |
1002 |
329.81 |
Jan 31 2020 |
530 |
312.28 |
Jan 31 2020 |
2588 |
371.91 |
Jan 31 2020 |
936 |
315.77 |
Jan 24 2020 |
1001 |
329.81 |
Jan 24 2020 |
529 |
312.28 |
Jan 24 2020 |
2595 |
371.91 |
Jan 24 2020 |
938 |
315.77 |
Jan 17 2020 |
1001 |
329.81 |
Jan 17 2020 |
529 |
312.28 |
Jan 17 2020 |
2583 |
371.91 |
Jan 17 2020 |
927 |
315.77 |
Jan 10 2020 |
1001 |
329.81 |
Jan 10 2020 |
529 |
312.28 |
Jan 10 2020 |
2583 |
371.91 |
Jan 10 2020 |
927 |
315.77 |
Jan 03 2020 |
1001 |
329.81 |
Jan 03 2020 |
530 |
312.28 |
Jan 03 2020 |
2586 |
371.91 |
Jan 03 2020 |
928 |
315.77 |
Dec 27 2019 |
1001 |
329.81 |
Dec 27 2019 |
530 |
312.28 |
Dec 27 2019 |
2587 |
371.91 |
Dec 27 2019 |
928 |
315.77 |
Dec 20 2019 |
1001 |
329.81 |
Dec 20 2019 |
530 |
312.28 |
Dec 20 2019 |
2587 |
371.91 |
Dec 20 2019 |
928 |
315.77 |
Dec 13 2019 |
1001 |
329.81 |
Dec 13 2019 |
530 |
312.28 |
Dec 13 2019 |
2587 |
371.91 |
Dec 13 2019 |
928 |
315.77 |
Dec 06 2019 |
1001 |
329.81 |
Dec 06 2019 |
530 |
312.28 |
Dec 06 2019 |
2588 |
371.91 |
Dec 06 2019 |
928 |
315.77 |
Nov 29 2019 |
1001 |
329.81 |
Nov 29 2019 |
530 |
312.28 |
Nov 29 2019 |
2593 |
371.91 |
Nov 29 2019 |
931 |
315.77 |
Nov 22 2019 |
1001 |
329.81 |
Nov 22 2019 |
530 |
312.28 |
Nov 22 2019 |
2593 |
371.91 |
Nov 22 2019 |
931 |
315.77 |
Nov 15 2019 |
1001 |
329.81 |
Nov 15 2019 |
530 |
312.28 |
Nov 15 2019 |
2593 |
371.91 |
Nov 15 2019 |
931 |
315.77 |
Nov 08 2019 |
1001 |
329.81 |
Nov 08 2019 |
530 |
312.28 |
Nov 08 2019 |
2593 |
371.91 |
Nov 08 2019 |
929 |
315.77 |
Nov 01 2019 |
1001 |
329.81 |
Nov 01 2019 |
519 |
312.28 |
Nov 01 2019 |
2592 |
371.91 |
Nov 01 2019 |
927 |
315.77 |
Oct 25 2019 |
1002 |
329.81 |
Oct 25 2019 |
519 |
312.28 |
Oct 25 2019 |
2596 |
371.91 |
Oct 25 2019 |
927 |
315.77 |
Oct 18 2019 |
1002 |
329.81 |
Oct 18 2019 |
519 |
312.28 |
Oct 18 2019 |
2596 |
371.91 |
Oct 18 2019 |
927 |
315.77 |
Oct 11 2019 |
1003 |
329.81 |
Oct 11 2019 |
519 |
312.28 |
Oct 11 2019 |
2595 |
371.91 |
Oct 11 2019 |
926 |
315.77 |
Oct 04 2019 |
1003 |
329.81 |
Oct 04 2019 |
519 |
312.28 |
Oct 04 2019 |
2597 |
371.91 |
Oct 04 2019 |
926 |
315.77 |
Sep 27 2019 |
1003 |
329.81 |
Sep 27 2019 |
519 |
312.28 |
Sep 27 2019 |
2590 |
371.91 |
Sep 27 2019 |
933 |
315.77 |
Sep 20 2019 |
1014 |
329.81 |
Sep 20 2019 |
519 |
312.28 |
Sep 20 2019 |
2595 |
371.91 |
Sep 20 2019 |
936 |
315.77 |
Sep 13 2019 |
1019 |
329.81 |
Sep 13 2019 |
566 |
314.83 |
Sep 13 2019 |
2596 |
371.91 |
Sep 13 2019 |
812 |
310.9 |
Sep 06 2019 |
1020 |
329.81 |
Sep 06 2019 |
574 |
314.83 |
Sep 06 2019 |
4035 |
393.82 |
Sep 06 2019 |
886 |
314.45 |
Aug 30 2019 |
1037 |
329.81 |
Aug 30 2019 |
579 |
314.83 |
Aug 30 2019 |
4051 |
393.82 |
Aug 30 2019 |
907 |
314.45 |
Aug 23 2019 |
1046 |
329.81 |
Aug 23 2019 |
515 |
312.28 |
Aug 23 2019 |
6910 |
426.33 |
Aug 23 2019 |
841 |
311.9 |
Aug 16 2019 |
1091 |
329.81 |
Aug 16 2019 |
549 |
312.28 |
Aug 16 2019 |
6945 |
426.33 |
Aug 16 2019 |
872 |
311.9 |
Aug 09 2019 |
1088 |
329.81 |
Aug 09 2019 |
571 |
312.28 |
Aug 09 2019 |
6956 |
426.33 |
Aug 09 2019 |
880 |
311.9 |
Aug 02 2019 |
1080 |
329.81 |
Aug 02 2019 |
579 |
312.28 |
Aug 02 2019 |
7015 |
426.33 |
Aug 02 2019 |
880 |
311.9 |
Jul 26 2019 |
1086 |
329.81 |
Jul 26 2019 |
599 |
312.77 |
Jul 26 2019 |
5088 |
404.78 |
Jul 26 2019 |
977 |
314.45 |
Jul 19 2019 |
1103 |
329.81 |
Jul 19 2019 |
613 |
312.77 |
Jul 19 2019 |
5093 |
404.78 |
Jul 19 2019 |
982 |
314.45 |
Jul 12 2019 |
786 |
312.08 |
Jul 12 2019 |
829 |
322.87 |
Jul 12 2019 |
5269 |
404.78 |
Jul 12 2019 |
1218 |
318.08 |
Jul 05 2019 |
718 |
307.63 |
Jul 05 2019 |
851 |
317.84 |
Jul 05 2019 |
5492 |
404.78 |
Jul 05 2019 |
1351 |
318.08 |
Jun 28 2019 |
720 |
307.63 |
Jun 28 2019 |
855 |
317.84 |
Jun 28 2019 |
5586 |
404.78 |
Jun 28 2019 |
1364 |
318.08 |
Jun 21 2019 |
571 |
297.62 |
Jun 21 2019 |
863 |
317.84 |
Jun 21 2019 |
6650 |
416.52 |
Jun 21 2019 |
1372 |
318.08 |
Jun 14 2019 |
354 |
272.97 |
Jun 14 2019 |
1036 |
324.89 |
Jun 14 2019 |
7448 |
423.44 |
Jun 14 2019 |
1909 |
331.77 |
Jun 07 2019 |
359 |
272.97 |
Jun 07 2019 |
969 |
321.98 |
Jun 07 2019 |
7590 |
423.44 |
Jun 07 2019 |
1644 |
324.89 |
May 31 2019 |
358 |
272.97 |
May 31 2019 |
966 |
321.98 |
May 31 2019 |
7572 |
423.44 |
May 31 2019 |
1635 |
324.89 |
May 24 2019 |
358 |
272.97 |
May 24 2019 |
1188 |
329.41 |
May 24 2019 |
7613 |
423.44 |
May 24 2019 |
1949 |
331.16 |
May 17 2019 |
367 |
272.97 |
May 17 2019 |
1202 |
329.41 |
May 17 2019 |
7678 |
423.44 |
May 17 2019 |
1993 |
331.16 |
May 10 2019 |
367 |
272.97 |
May 10 2019 |
1295 |
332.49 |
May 10 2019 |
7667 |
423.44 |
May 10 2019 |
2128 |
334.24 |
May 03 2019 |
341 |
272.97 |
May 03 2019 |
1715 |
343.33 |
May 03 2019 |
9135 |
437.85 |
May 03 2019 |
2322 |
337.8 |
Apr 26 2019 |
341 |
272.97 |
Apr 26 2019 |
1452 |
336.87 |
Apr 26 2019 |
9127 |
437.85 |
Apr 26 2019 |
2341 |
337.8 |
Apr 19 2019 |
341 |
272.97 |
Apr 19 2019 |
1410 |
336.87 |
Apr 19 2019 |
8172 |
426.66 |
Apr 19 2019 |
2309 |
337.8 |
Apr 18 2019 |
341 |
272.97 |
Apr 18 2019 |
1420 |
336.87 |
Apr 18 2019 |
8183 |
426.66 |
Apr 12 2019 |
349 |
272.97 |
Apr 12 2019 |
1459 |
338.17 |
Apr 12 2019 |
8286 |
426.66 |
Apr 12 2019 |
2372 |
339.1 |
Apr 05 2019 |
337 |
272.97 |
Apr 05 2019 |
1820 |
349.18 |
Apr 05 2019 |
8105 |
426.66 |
Apr 05 2019 |
2292 |
339.07 |
Mar 29 2019 |
335 |
272.97 |
Mar 29 2019 |
1817 |
349.18 |
Mar 29 2019 |
7999 |
426.66 |
Mar 29 2019 |
2296 |
339.07 |
Mar 22 2019 |
346 |
272.97 |
Mar 22 2019 |
1807 |
349.18 |
Mar 22 2019 |
7930 |
426.66 |
Mar 22 2019 |
2304 |
339.07 |
Mar 15 2019 |
363 |
272.97 |
Mar 15 2019 |
1643 |
344.57 |
Mar 15 2019 |
7926 |
426.66 |
Mar 15 2019 |
2316 |
339.07 |
Mar 08 2019 |
207 |
247.45 |
Mar 08 2019 |
1624 |
344.57 |
Mar 08 2019 |
7859 |
426.66 |
Mar 08 2019 |
2300 |
339.07 |
Mar 01 2019 |
214 |
247.45 |
Mar 01 2019 |
1643 |
344.57 |
Mar 01 2019 |
7871 |
426.66 |
Mar 01 2019 |
2321 |
339.07 |
Feb 22 2019 |
214 |
247.45 |
Feb 22 2019 |
1651 |
344.57 |
Feb 22 2019 |
7894 |
426.66 |
Feb 22 2019 |
2321 |
339.07 |
Feb 15 2019 |
236 |
252.35 |
Feb 15 2019 |
1658 |
344.57 |
Feb 15 2019 |
7845 |
426.66 |
Feb 15 2019 |
2332 |
339.07 |
Feb 08 2019 |
246 |
252.35 |
Feb 08 2019 |
1660 |
344.57 |
Feb 08 2019 |
7791 |
426.66 |
Feb 08 2019 |
2333 |
339.07 |
Feb 01 2019 |
246 |
252.35 |
Feb 01 2019 |
1667 |
344.57 |
Feb 01 2019 |
7833 |
426.66 |
Feb 01 2019 |
2340 |
339.07 |
Jan 25 2019 |
246 |
252.35 |
Jan 25 2019 |
1674 |
344.57 |
Jan 25 2019 |
7847 |
426.66 |
Jan 25 2019 |
2351 |
339.07 |
Jan 18 2019 |
246 |
252.35 |
Jan 18 2019 |
1673 |
344.57 |
Jan 18 2019 |
7859 |
426.66 |
Jan 18 2019 |
2360 |
339.07 |
Jan 11 2019 |
246 |
252.35 |
Jan 11 2019 |
1673 |
344.57 |
Jan 11 2019 |
7853 |
426.66 |
Jan 11 2019 |
2362 |
339.07 |
Jan 04 2019 |
246 |
252.35 |
Jan 04 2019 |
1673 |
344.57 |
Jan 04 2019 |
7861 |
426.66 |
Jan 04 2019 |
2364 |
339.07 |
Dec 28 2018 |
246 |
252.35 |
Dec 28 2018 |
1673 |
344.57 |
Dec 28 2018 |
7861 |
426.66 |
Dec 28 2018 |
2364 |
339.07 |
Dec 21 2018 |
246 |
252.35 |
Dec 21 2018 |
1673 |
344.57 |
Dec 21 2018 |
7861 |
426.66 |
Dec 21 2018 |
2364 |
339.07 |
Dec 14 2018 |
246 |
252.35 |
Dec 14 2018 |
1673 |
344.57 |
Dec 14 2018 |
7861 |
426.66 |
Dec 14 2018 |
2364 |
339.07 |
Dec 07 2018 |
245 |
252.35 |
Dec 07 2018 |
1673 |
344.57 |
Dec 07 2018 |
7859 |
426.66 |
Dec 07 2018 |
2363 |
339.07 |
Nov 30 2018 |
245 |
252.35 |
Nov 30 2018 |
1673 |
344.57 |
Nov 30 2018 |
7859 |
426.66 |
Nov 30 2018 |
2363 |
339.07 |
Nov 23 2018 |
245 |
252.35 |
Nov 23 2018 |
1673 |
344.57 |
Nov 23 2018 |
7859 |
426.66 |
Nov 23 2018 |
2363 |
339.07 |
Nov 16 2018 |
245 |
252.35 |
Nov 16 2018 |
1673 |
344.57 |
Nov 16 2018 |
7859 |
426.66 |
Nov 16 2018 |
2363 |
339.07 |
Nov 09 2018 |
245 |
252.35 |
Nov 09 2018 |
1673 |
344.57 |
Nov 09 2018 |
7859 |
426.66 |
Nov 09 2018 |
2363 |
339.07 |
Nov 02 2018 |
245 |
252.35 |
Nov 02 2018 |
1673 |
344.57 |
Nov 02 2018 |
7859 |
426.66 |
Nov 02 2018 |
2355 |
339.07 |
Oct 26 2018 |
245 |
252.35 |
Oct 26 2018 |
1671 |
344.57 |
Oct 26 2018 |
7859 |
426.66 |
Oct 26 2018 |
2355 |
339.07 |
Oct 19 2018 |
245 |
252.35 |
Oct 19 2018 |
1676 |
344.57 |
Oct 19 2018 |
7859 |
426.66 |
Oct 19 2018 |
2356 |
339.07 |
Oct 12 2018 |
245 |
252.35 |
Oct 12 2018 |
1666 |
344.57 |
Oct 12 2018 |
7832 |
426.66 |
Oct 12 2018 |
2350 |
339.07 |
Oct 05 2018 |
245 |
252.35 |
Oct 05 2018 |
1672 |
344.57 |
Oct 05 2018 |
7814 |
426.66 |
Oct 05 2018 |
2358 |
339.07 |
Sep 28 2018 |
245 |
252.35 |
Sep 28 2018 |
1635 |
344.57 |
Sep 28 2018 |
7827 |
426.66 |
Sep 28 2018 |
2339 |
339.07 |
Sep 21 2018 |
245 |
252.35 |
Sep 21 2018 |
1633 |
344.57 |
Sep 21 2018 |
7806 |
426.66 |
Sep 21 2018 |
2347 |
339.07 |
Sep 14 2018 |
247 |
252.35 |
Sep 14 2018 |
1640 |
344.57 |
Sep 14 2018 |
7847 |
426.66 |
Sep 14 2018 |
2347 |
339.07 |
Sep 07 2018 |
251 |
252.35 |
Sep 07 2018 |
1653 |
344.57 |
Sep 07 2018 |
7920 |
426.66 |
Sep 07 2018 |
2395 |
339.07 |
Aug 31 2018 |
260 |
252.35 |
Aug 31 2018 |
1672 |
344.57 |
Aug 31 2018 |
7989 |
426.66 |
Aug 31 2018 |
2415 |
339.07 |
Aug 24 2018 |
220 |
252.35 |
Aug 24 2018 |
1646 |
344.57 |
Aug 24 2018 |
6457 |
410.48 |
Aug 24 2018 |
2382 |
339.04 |
Aug 17 2018 |
220 |
252.35 |
Aug 17 2018 |
1647 |
344.57 |
Aug 17 2018 |
6572 |
410.48 |
Aug 17 2018 |
2404 |
339.04 |
Aug 10 2018 |
218 |
252.35 |
Aug 10 2018 |
1717 |
344.57 |
Aug 10 2018 |
6577 |
410.48 |
Aug 10 2018 |
2486 |
339.04 |
Aug 03 2018 |
163 |
241.18 |
Aug 03 2018 |
2404 |
358.55 |
Aug 03 2018 |
5998 |
402.87 |
Aug 03 2018 |
3042 |
348.45 |
Jul 27 2018 |
164 |
241.18 |
Jul 27 2018 |
2414 |
358.55 |
Jul 27 2018 |
7400 |
418.56 |
Jul 27 2018 |
3652 |
356.8 |
Jul 20 2018 |
162 |
241.18 |
Jul 20 2018 |
2807 |
366.6 |
Jul 20 2018 |
7526 |
418.56 |
Jul 20 2018 |
3788 |
357.74 |
Jul 13 2018 |
165 |
241.18 |
Jul 13 2018 |
5017 |
394.54 |
Jul 13 2018 |
6039 |
403.58 |
Jul 13 2018 |
4667 |
369.6 |
Jul 06 2018 |
166 |
241.18 |
Jul 06 2018 |
4827 |
394.54 |
Jul 06 2018 |
6995 |
415.71 |
Jul 06 2018 |
4426 |
369.6 |
Jun 29 2018 |
167 |
241.18 |
Jun 29 2018 |
3261 |
374.46 |
Jun 29 2018 |
7012 |
415.71 |
Jun 29 2018 |
4092 |
365.59 |
Jun 22 2018 |
182 |
241.18 |
Jun 22 2018 |
3368 |
374.46 |
Jun 22 2018 |
7227 |
415.71 |
Jun 22 2018 |
4227 |
365.59 |
Jun 15 2018 |
189 |
243.44 |
Jun 15 2018 |
2184 |
354.2 |
Jun 15 2018 |
6339 |
405.77 |
Jun 15 2018 |
4259 |
365.59 |
Jun 08 2018 |
201 |
243.44 |
Jun 08 2018 |
2200 |
354.2 |
Jun 08 2018 |
6468 |
405.77 |
Jun 08 2018 |
4338 |
365.59 |
Jun 01 2018 |
257 |
251.79 |
Jun 01 2018 |
2420 |
354.2 |
Jun 01 2018 |
6518 |
405.77 |
Jun 01 2018 |
4575 |
365.59 |
May 25 2018 |
272 |
251.79 |
May 25 2018 |
1898 |
342.12 |
May 25 2018 |
6622 |
405.77 |
May 25 2018 |
4657 |
365.59 |
May 18 2018 |
277 |
251.79 |
May 18 2018 |
1425 |
329.35 |
May 18 2018 |
6624 |
405.77 |
May 18 2018 |
4627 |
365.59 |
May 11 2018 |
288 |
251.79 |
May 11 2018 |
1424 |
329.35 |
May 11 2018 |
6578 |
405.77 |
May 11 2018 |
4695 |
365.59 |
May 04 2018 |
288 |
251.79 |
May 04 2018 |
1113 |
317.16 |
May 04 2018 |
5039 |
386.67 |
May 04 2018 |
3605 |
350.88 |
Apr 27 2018 |
304 |
251.79 |
Apr 27 2018 |
1292 |
323.59 |
Apr 27 2018 |
5045 |
386.67 |
Apr 27 2018 |
3225 |
345.13 |
Apr 20 2018 |
348 |
256.92 |
Apr 20 2018 |
1304 |
323.59 |
Apr 20 2018 |
5187 |
387.86 |
Apr 20 2018 |
2762 |
337.06 |
Apr 13 2018 |
335 |
256.92 |
Apr 13 2018 |
1295 |
323.59 |
Apr 13 2018 |
5193 |
387.86 |
Apr 13 2018 |
2769 |
337.06 |
Apr 06 2018 |
335 |
256.92 |
Apr 06 2018 |
1339 |
323.59 |
Apr 06 2018 |
5189 |
387.86 |
Apr 06 2018 |
2777 |
337.06 |
Mar 30 2018 |
330 |
256.92 |
Mar 30 2018 |
1391 |
323.59 |
Mar 30 2018 |
5254 |
387.86 |
Mar 30 2018 |
2816 |
337.06 |
Mar 23 2018 |
369 |
256.92 |
Mar 23 2018 |
1095 |
312.27 |
Mar 23 2018 |
5287 |
387.86 |
Mar 23 2018 |
2863 |
337.06 |
Mar 16 2018 |
386 |
256.92 |
Mar 16 2018 |
1105 |
312.27 |
Mar 16 2018 |
5293 |
387.86 |
Mar 16 2018 |
2233 |
324.89 |
Mar 09 2018 |
434 |
262.43 |
Mar 09 2018 |
1109 |
312.27 |
Mar 09 2018 |
5220 |
387.86 |
Mar 09 2018 |
2210 |
323.87 |
Mar 02 2018 |
437 |
262.43 |
Mar 02 2018 |
1123 |
312.27 |
Mar 02 2018 |
5253 |
387.86 |
Mar 02 2018 |
2356 |
323.87 |
Feb 23 2018 |
444 |
262.43 |
Feb 23 2018 |
1151 |
312.27 |
Feb 23 2018 |
5308 |
387.86 |
Feb 23 2018 |
2371 |
323.87 |
Feb 16 2018 |
429 |
262.43 |
Feb 16 2018 |
1159 |
312.27 |
Feb 16 2018 |
5049 |
384.86 |
Feb 16 2018 |
2383 |
323.87 |
Feb 09 2018 |
433 |
262.43 |
Feb 09 2018 |
1164 |
312.27 |
Feb 09 2018 |
4763 |
381.05 |
Feb 09 2018 |
2389 |
323.87 |
Feb 02 2018 |
433 |
262.43 |
Feb 02 2018 |
1169 |
312.27 |
Feb 02 2018 |
4758 |
381.05 |
Feb 02 2018 |
2404 |
323.87 |
Jan 26 2018 |
433 |
262.43 |
Jan 26 2018 |
1171 |
312.27 |
Jan 26 2018 |
4762 |
381.05 |
Jan 26 2018 |
2407 |
323.87 |
Jan 19 2018 |
433 |
262.43 |
Jan 19 2018 |
1172 |
312.27 |
Jan 19 2018 |
4762 |
381.05 |
Jan 19 2018 |
2405 |
323.87 |
Jan 12 2018 |
432 |
262.43 |
Jan 12 2018 |
1174 |
312.27 |
Jan 12 2018 |
4773 |
381.05 |
Jan 12 2018 |
2415 |
323.87 |
Jan 05 2018 |
432 |
262.43 |
Jan 05 2018 |
1174 |
312.27 |
Jan 05 2018 |
4782 |
381.05 |
Jan 05 2018 |
2414 |
323.87 |
Dec 29 2017 |
433 |
262.43 |
Dec 29 2017 |
1174 |
312.27 |
Dec 29 2017 |
4782 |
381.05 |
Dec 29 2017 |
2414 |
323.87 |
Dec 22 2017 |
433 |
262.43 |
Dec 22 2017 |
1174 |
312.27 |
Dec 22 2017 |
4782 |
381.05 |
Dec 22 2017 |
2414 |
323.87 |
Dec 15 2017 |
433 |
262.43 |
Dec 15 2017 |
1174 |
312.27 |
Dec 15 2017 |
4781 |
381.05 |
Dec 15 2017 |
2412 |
323.87 |
Dec 08 2017 |
433 |
262.43 |
Dec 08 2017 |
1174 |
312.27 |
Dec 08 2017 |
4781 |
381.05 |
Dec 08 2017 |
2412 |
323.87 |
Dec 01 2017 |
433 |
262.43 |
Dec 01 2017 |
1174 |
312.27 |
Dec 01 2017 |
4781 |
381.05 |
Dec 01 2017 |
2412 |
323.87 |
Nov 24 2017 |
433 |
262.43 |
Nov 24 2017 |
1174 |
312.27 |
Nov 24 2017 |
4781 |
381.05 |
Nov 24 2017 |
2412 |
323.87 |
Nov 17 2017 |
433 |
262.43 |
Nov 17 2017 |
1174 |
312.27 |
Nov 17 2017 |
4781 |
381.05 |
Nov 17 2017 |
2412 |
323.87 |
Nov 10 2017 |
433 |
262.43 |
Nov 10 2017 |
1175 |
312.27 |
Nov 10 2017 |
4781 |
381.05 |
Nov 10 2017 |
2414 |
323.87 |
Nov 03 2017 |
433 |
262.43 |
Nov 03 2017 |
1175 |
312.27 |
Nov 03 2017 |
4781 |
381.05 |
Nov 03 2017 |
2414 |
323.87 |
Oct 27 2017 |
433 |
262.43 |
Oct 27 2017 |
1186 |
312.27 |
Oct 27 2017 |
4781 |
381.05 |
Oct 27 2017 |
2430 |
323.87 |
Oct 20 2017 |
433 |
262.43 |
Oct 20 2017 |
1184 |
312.27 |
Oct 20 2017 |
4792 |
381.05 |
Oct 20 2017 |
2426 |
323.87 |
Oct 13 2017 |
433 |
262.43 |
Oct 13 2017 |
1184 |
312.27 |
Oct 13 2017 |
4790 |
381.05 |
Oct 13 2017 |
2429 |
323.87 |
Oct 06 2017 |
433 |
262.43 |
Oct 06 2017 |
1183 |
312.27 |
Oct 06 2017 |
4788 |
381.05 |
Oct 06 2017 |
2425 |
323.87 |
Sep 29 2017 |
433 |
262.43 |
Sep 29 2017 |
1183 |
312.27 |
Sep 29 2017 |
4789 |
381.05 |
Sep 29 2017 |
2414 |
323.87 |
Sep 22 2017 |
433 |
262.43 |
Sep 22 2017 |
1198 |
312.27 |
Sep 22 2017 |
4787 |
381.05 |
Sep 22 2017 |
2431 |
323.87 |
Sep 15 2017 |
429 |
262.43 |
Sep 15 2017 |
1199 |
312.27 |
Sep 15 2017 |
4826 |
381.05 |
Sep 15 2017 |
2449 |
323.87 |
Sep 08 2017 |
425 |
262.43 |
Sep 08 2017 |
1190 |
312.27 |
Sep 08 2017 |
4863 |
381.05 |
Sep 08 2017 |
2491 |
323.87 |
Sep 01 2017 |
433 |
262.43 |
Sep 01 2017 |
1170 |
312.27 |
Sep 01 2017 |
4937 |
381.05 |
Sep 01 2017 |
2442 |
323.87 |
Aug 25 2017 |
431 |
262.43 |
Aug 25 2017 |
1391 |
312.27 |
Aug 25 2017 |
4959 |
381.05 |
Aug 25 2017 |
2737 |
323.87 |
Aug 18 2017 |
450 |
262.43 |
Aug 18 2017 |
1393 |
312.27 |
Aug 18 2017 |
4992 |
381.05 |
Aug 18 2017 |
2766 |
323.87 |
Aug 11 2017 |
1139 |
310.17 |
Aug 11 2017 |
1422 |
312.27 |
Aug 11 2017 |
6371 |
396.99 |
Aug 11 2017 |
2194 |
313.02 |
Aug 04 2017 |
603 |
273.98 |
Aug 04 2017 |
1424 |
312.27 |
Aug 04 2017 |
6161 |
393.76 |
Aug 04 2017 |
2203 |
313.02 |
Jul 28 2017 |
603 |
273.98 |
Jul 28 2017 |
1442 |
312.27 |
Jul 28 2017 |
6099 |
392.75 |
Jul 28 2017 |
2240 |
313.02 |
Jul 21 2017 |
615 |
273.98 |
Jul 21 2017 |
1490 |
312.27 |
Jul 21 2017 |
6208 |
392.75 |
Jul 21 2017 |
2285 |
313.02 |
Jul 14 2017 |
665 |
273.98 |
Jul 14 2017 |
1511 |
312.27 |
Jul 14 2017 |
6279 |
392.75 |
Jul 14 2017 |
2301 |
313.02 |
Jul 07 2017 |
676 |
273.98 |
Jul 07 2017 |
1508 |
312.27 |
Jul 07 2017 |
6321 |
392.75 |
Jul 07 2017 |
2333 |
313.02 |
Jun 30 2017 |
670 |
273.98 |
Jun 30 2017 |
1521 |
312.27 |
Jun 30 2017 |
6356 |
392.75 |
Jun 30 2017 |
2116 |
309.17 |
Jun 23 2017 |
680 |
273.98 |
Jun 23 2017 |
1578 |
312.27 |
Jun 23 2017 |
7301 |
392.75 |
Jun 23 2017 |
2097 |
309.17 |
Jun 16 2017 |
737 |
278.65 |
Jun 16 2017 |
1712 |
315.43 |
Jun 16 2017 |
7394 |
392.47 |
Jun 16 2017 |
2810 |
320.75 |
Jun 09 2017 |
743 |
278.65 |
Jun 09 2017 |
1377 |
311.07 |
Jun 09 2017 |
7419 |
392.47 |
Jun 09 2017 |
2689 |
320.75 |
Jun 02 2017 |
841 |
285.77 |
Jun 02 2017 |
1495 |
311.07 |
Jun 02 2017 |
7467 |
392.47 |
Jun 02 2017 |
2806 |
320.75 |
May 26 2017 |
856 |
285.77 |
May 26 2017 |
1534 |
311.07 |
May 26 2017 |
7539 |
392.47 |
May 26 2017 |
3274 |
326.89 |
May 19 2017 |
877 |
285.77 |
May 19 2017 |
1578 |
311.51 |
May 19 2017 |
7582 |
392.47 |
May 19 2017 |
4195 |
340.11 |
May 12 2017 |
827 |
281.54 |
May 12 2017 |
1597 |
311.51 |
May 12 2017 |
7735 |
392.47 |
May 12 2017 |
4241 |
340.11 |
May 05 2017 |
889 |
281.54 |
May 05 2017 |
2007 |
320 |
May 05 2017 |
9218 |
407.48 |
May 05 2017 |
5354 |
353.48 |
Apr 28 2017 |
1077 |
292.01 |
Apr 28 2017 |
2025 |
320 |
Apr 28 2017 |
9073 |
407.48 |
Apr 28 2017 |
5347 |
353.48 |
Apr 21 2017 |
1088 |
292.01 |
Apr 21 2017 |
1793 |
314.68 |
Apr 21 2017 |
8050 |
395.52 |
Apr 21 2017 |
5411 |
353.48 |
Apr 14 2017 |
1127 |
291.61 |
Apr 14 2017 |
1849 |
314.68 |
Apr 14 2017 |
8096 |
395.52 |
Apr 14 2017 |
5490 |
353.48 |
Apr 07 2017 |
1114 |
291.61 |
Apr 07 2017 |
1833 |
314.68 |
Apr 07 2017 |
8180 |
395.52 |
Apr 07 2017 |
5484 |
354.46 |
Mar 31 2017 |
1141 |
291.61 |
Mar 31 2017 |
2265 |
322.29 |
Mar 31 2017 |
8418 |
395.52 |
Mar 31 2017 |
5089 |
349.13 |
Mar 24 2017 |
1115 |
291.61 |
Mar 24 2017 |
2118 |
320.27 |
Mar 24 2017 |
8350 |
395.52 |
Mar 24 2017 |
5053 |
349.13 |
Mar 17 2017 |
1121 |
291.61 |
Mar 17 2017 |
2149 |
320.27 |
Mar 17 2017 |
8416 |
395.52 |
Mar 17 2017 |
5073 |
349.13 |
Mar 10 2017 |
1120 |
291.61 |
Mar 10 2017 |
2153 |
320.27 |
Mar 10 2017 |
8515 |
395.52 |
Mar 10 2017 |
5138 |
349.13 |
Mar 03 2017 |
1131 |
291.61 |
Mar 03 2017 |
2164 |
320.27 |
Mar 03 2017 |
7989 |
390.71 |
Mar 03 2017 |
2955 |
319.79 |
Feb 24 2017 |
1140 |
291.61 |
Feb 24 2017 |
2201 |
320.27 |
Feb 24 2017 |
7944 |
390.71 |
Feb 24 2017 |
2966 |
319.79 |
Feb 17 2017 |
1134 |
291.61 |
Feb 17 2017 |
2205 |
320.27 |
Feb 17 2017 |
7848 |
391.28 |
Feb 17 2017 |
2981 |
319.79 |
Feb 10 2017 |
1143 |
291.61 |
Feb 10 2017 |
2234 |
320.27 |
Feb 10 2017 |
7878 |
391.28 |
Feb 10 2017 |
2989 |
319.79 |
Feb 03 2017 |
1144 |
291.61 |
Feb 03 2017 |
2247 |
320.27 |
Feb 03 2017 |
7895 |
391.28 |
Feb 03 2017 |
2997 |
319.79 |
Jan 27 2017 |
1144 |
291.61 |
Jan 27 2017 |
2252 |
320.27 |
Jan 27 2017 |
7904 |
391.28 |
Jan 27 2017 |
3006 |
319.79 |
Jan 20 2017 |
1144 |
291.61 |
Jan 20 2017 |
2259 |
320.27 |
Jan 20 2017 |
7899 |
391.28 |
Jan 20 2017 |
3018 |
319.79 |
Jan 13 2017 |
1144 |
291.61 |
Jan 13 2017 |
2265 |
320.27 |
Jan 13 2017 |
7904 |
391.28 |
Jan 13 2017 |
3022 |
319.79 |
Jan 06 2017 |
1144 |
291.61 |
Jan 06 2017 |
2265 |
320.27 |
Jan 06 2017 |
7894 |
391.28 |
Jan 06 2017 |
3029 |
319.79 |
Dec 30 2016 |
1147 |
291.61 |
Dec 30 2016 |
2265 |
320.27 |
Dec 30 2016 |
7898 |
391.28 |
Dec 30 2016 |
3030 |
319.79 |
Dec 23 2016 |
1147 |
291.61 |
Dec 23 2016 |
2265 |
320.27 |
Dec 23 2016 |
7898 |
391.28 |
Dec 23 2016 |
3030 |
319.79 |
Dec 16 2016 |
1147 |
291.61 |
Dec 16 2016 |
2265 |
320.27 |
Dec 16 2016 |
7902 |
391.28 |
Dec 16 2016 |
3029 |
319.79 |
Dec 09 2016 |
1147 |
291.61 |
Dec 09 2016 |
2265 |
320.27 |
Dec 09 2016 |
7903 |
391.28 |
Dec 09 2016 |
3028 |
319.79 |
Dec 02 2016 |
1147 |
291.61 |
Dec 02 2016 |
2265 |
320.27 |
Dec 02 2016 |
7903 |
391.28 |
Dec 02 2016 |
3028 |
319.79 |
Nov 25 2016 |
1148 |
291.61 |
Nov 25 2016 |
2265 |
320.27 |
Nov 25 2016 |
7899 |
391.28 |
Nov 25 2016 |
3028 |
319.79 |
Nov 18 2016 |
1148 |
291.61 |
Nov 18 2016 |
2265 |
320.27 |
Nov 18 2016 |
7899 |
391.28 |
Nov 18 2016 |
3028 |
319.79 |
Nov 11 2016 |
1148 |
291.61 |
Nov 11 2016 |
2265 |
320.27 |
Nov 11 2016 |
7899 |
391.28 |
Nov 11 2016 |
3029 |
319.79 |
Nov 04 2016 |
1148 |
291.61 |
Nov 04 2016 |
2265 |
320.27 |
Nov 04 2016 |
7899 |
391.28 |
Nov 04 2016 |
3029 |
319.79 |
Oct 28 2016 |
1148 |
291.61 |
Oct 28 2016 |
2261 |
320.27 |
Oct 28 2016 |
7899 |
391.28 |
Oct 28 2016 |
3026 |
319.79 |
Oct 21 2016 |
1148 |
291.61 |
Oct 21 2016 |
2267 |
320.27 |
Oct 21 2016 |
7890 |
391.28 |
Oct 21 2016 |
3033 |
319.79 |
Oct 14 2016 |
1148 |
291.61 |
Oct 14 2016 |
2269 |
320.27 |
Oct 14 2016 |
7917 |
391.28 |
Oct 14 2016 |
3040 |
319.79 |
Oct 07 2016 |
1149 |
291.61 |
Oct 07 2016 |
2280 |
320.27 |
Oct 07 2016 |
7924 |
391.28 |
Oct 07 2016 |
3048 |
319.79 |
Sep 30 2016 |
1175 |
291.61 |
Sep 30 2016 |
2279 |
320.27 |
Sep 30 2016 |
7938 |
391.28 |
Sep 30 2016 |
3049 |
319.79 |
Sep 23 2016 |
1175 |
291.61 |
Sep 23 2016 |
2264 |
320.27 |
Sep 23 2016 |
7941 |
391.28 |
Sep 23 2016 |
3031 |
319.79 |
Sep 16 2016 |
1177 |
291.61 |
Sep 16 2016 |
2264 |
320.27 |
Sep 16 2016 |
7993 |
391.28 |
Sep 16 2016 |
3042 |
319.79 |
Sep 09 2016 |
1236 |
291.61 |
Sep 09 2016 |
2295 |
320.27 |
Sep 09 2016 |
8069 |
391.28 |
Sep 09 2016 |
3103 |
319.79 |
Sep 02 2016 |
1262 |
291.61 |
Sep 02 2016 |
2298 |
320.27 |
Sep 02 2016 |
8190 |
391.28 |
Sep 02 2016 |
3144 |
319.79 |
Aug 26 2016 |
1247 |
291.61 |
Aug 26 2016 |
2043 |
320.27 |
Aug 26 2016 |
8234 |
391.28 |
Aug 26 2016 |
2904 |
319.79 |
Aug 19 2016 |
1262 |
291.61 |
Aug 19 2016 |
2053 |
320.27 |
Aug 19 2016 |
8256 |
391.28 |
Aug 19 2016 |
2924 |
319.79 |
Aug 12 2016 |
1540 |
291.61 |
Aug 12 2016 |
1911 |
317.38 |
Aug 12 2016 |
8374 |
391.28 |
Aug 12 2016 |
2379 |
299.34 |
Aug 05 2016 |
1750 |
298.93 |
Aug 05 2016 |
1983 |
317.38 |
Aug 05 2016 |
7260 |
379.75 |
Aug 05 2016 |
2480 |
299.43 |
Jul 29 2016 |
1723 |
298.93 |
Jul 29 2016 |
1792 |
314.63 |
Jul 29 2016 |
6104 |
366.97 |
Jul 29 2016 |
2438 |
299.03 |
Jul 22 2016 |
1793 |
298.93 |
Jul 22 2016 |
1856 |
314.63 |
Jul 22 2016 |
7313 |
378.36 |
Jul 22 2016 |
2503 |
299.03 |
Jun 22 2016 |
2184 |
310.96 |
Jun 22 2016 |
1953 |
315.04 |
Jun 22 2016 |
7881 |
381.8 |
Jun 22 2016 |
3402 |
306.34 |
Jun 15 2016 |
2225 |
310.96 |
Jun 15 2016 |
2029 |
315.74 |
Jun 15 2016 |
7934 |
381.8 |
Jun 15 2016 |
3507 |
307.03 |
Jun 08 2016 |
2237 |
310.96 |
Jun 08 2016 |
2274 |
321.16 |
Jun 08 2016 |
8012 |
381.8 |
Jun 08 2016 |
3679 |
309.16 |
Jun 01 2016 |
2583 |
317 |
Jun 01 2016 |
2328 |
321.16 |
Jun 01 2016 |
8066 |
381.8 |
Jun 01 2016 |
4780 |
321 |
May 25 2016 |
2577 |
317 |
May 25 2016 |
2792 |
329.31 |
May 25 2016 |
8097 |
381.8 |
May 25 2016 |
5299 |
327 |
May 18 2016 |
2566 |
317 |
May 18 2016 |
2800 |
329.31 |
May 18 2016 |
8153 |
381.8 |
May 18 2016 |
5349 |
327 |
May 11 2016 |
2500 |
317 |
May 11 2016 |
2801 |
329.31 |
May 11 2016 |
8120 |
381.8 |
May 11 2016 |
5365 |
327 |
May 04 2016 |
2528 |
317 |
May 04 2016 |
2781 |
329.31 |
May 04 2016 |
8041 |
381.8 |
May 04 2016 |
5358 |
327 |
Apr 27 2016 |
2402 |
310.49 |
Apr 27 2016 |
4060 |
348.05 |
Apr 27 2016 |
8444 |
383.67 |
Apr 27 2016 |
4602 |
317.35 |
Apr 20 2016 |
2465 |
310.49 |
Apr 20 2016 |
4108 |
348.05 |
Apr 20 2016 |
8497 |
383.67 |
Apr 20 2016 |
5386 |
325 |
Apr 13 2016 |
2480 |
310.49 |
Apr 13 2016 |
4242 |
348.05 |
Apr 13 2016 |
8433 |
383.67 |
Apr 13 2016 |
5373 |
325 |
Apr 06 2016 |
2525 |
310.49 |
Apr 06 2016 |
4312 |
348.05 |
Apr 06 2016 |
8410 |
383.67 |
Apr 06 2016 |
5422 |
325 |
Mar 30 2016 |
2485 |
310.49 |
Mar 30 2016 |
6984 |
379.83 |
Mar 30 2016 |
8347 |
383.67 |
Mar 30 2016 |
5569 |
327.17 |
Mar 23 2016 |
2558 |
310.49 |
Mar 23 2016 |
7153 |
379.83 |
Mar 23 2016 |
8358 |
383.67 |
Mar 23 2016 |
5672 |
327.17 |
Mar 16 2016 |
2552 |
310.49 |
Mar 16 2016 |
4655 |
350.32 |
Mar 16 2016 |
8241 |
383.67 |
Mar 16 2016 |
5057 |
321.01 |
Mar 09 2016 |
2574 |
310.49 |
Mar 09 2016 |
4663 |
350.32 |
Mar 09 2016 |
8247 |
383.67 |
Mar 09 2016 |
5073 |
321.01 |
Mar 02 2016 |
2582 |
310.49 |
Mar 02 2016 |
4630 |
350.32 |
Mar 02 2016 |
9961 |
401.13 |
Mar 02 2016 |
5066 |
321.21 |
Feb 24 2016 |
2565 |
310.49 |
Feb 24 2016 |
4673 |
350.32 |
Feb 24 2016 |
9922 |
401.13 |
Feb 24 2016 |
5067 |
321.21 |
Feb 17 2016 |
2573 |
310.49 |
Feb 17 2016 |
4743 |
350.32 |
Feb 17 2016 |
9979 |
401.13 |
Feb 17 2016 |
5122 |
321.21 |
Feb 10 2016 |
2589 |
310.49 |
Feb 10 2016 |
4743 |
350.32 |
Feb 10 2016 |
10003 |
401.13 |
Feb 10 2016 |
5158 |
321.21 |
Feb 03 2016 |
2587 |
310.49 |
Feb 03 2016 |
4769 |
350.32 |
Feb 03 2016 |
9996 |
401.13 |
Feb 03 2016 |
5181 |
321.21 |
Jan 27 2016 |
2587 |
310.49 |
Jan 27 2016 |
4788 |
350.32 |
Jan 27 2016 |
9984 |
401.13 |
Jan 27 2016 |
5183 |
321.21 |
Jan 20 2016 |
2589 |
310.49 |
Jan 20 2016 |
4793 |
350.32 |
Jan 20 2016 |
10013 |
401.13 |
Jan 20 2016 |
5188 |
321.21 |
Jan 13 2016 |
2589 |
310.49 |
Jan 13 2016 |
4794 |
350.32 |
Jan 13 2016 |
10031 |
401.13 |
Jan 13 2016 |
5196 |
321.21 |
Jan 06 2016 |
2589 |
310.49 |
Jan 06 2016 |
4794 |
350.32 |
Jan 06 2016 |
10039 |
401.13 |
Jan 06 2016 |
5198 |
321.21 |
Dec 30 2015 |
2591 |
310.49 |
Dec 30 2015 |
4794 |
350.32 |
Dec 30 2015 |
10038 |
401.13 |
Dec 30 2015 |
5197 |
321.21 |
Dec 23 2015 |
2591 |
310.49 |
Dec 23 2015 |
4794 |
350.32 |
Dec 23 2015 |
10037 |
401.13 |
Dec 23 2015 |
5197 |
321.21 |
Dec 16 2015 |
2591 |
310.49 |
Dec 16 2015 |
4794 |
350.32 |
Dec 16 2015 |
10037 |
401.13 |
Dec 16 2015 |
5197 |
321.21 |
Dec 09 2015 |
2591 |
310.49 |
Dec 09 2015 |
4794 |
350.32 |
Dec 09 2015 |
10047 |
401.13 |
Dec 09 2015 |
5198 |
321.21 |
Dec 02 2015 |
2591 |
310.49 |
Dec 02 2015 |
4794 |
350.32 |
Dec 02 2015 |
10048 |
401.13 |
Dec 02 2015 |
5200 |
321.21 |
Nov 25 2015 |
2591 |
310.49 |
Nov 25 2015 |
4794 |
350.32 |
Nov 25 2015 |
10048 |
401.13 |
Nov 25 2015 |
5200 |
321.21 |
Nov 18 2015 |
2591 |
310.49 |
Nov 18 2015 |
4794 |
350.32 |
Nov 18 2015 |
10048 |
401.13 |
Nov 18 2015 |
5200 |
321.21 |
Nov 11 2015 |
2591 |
310.49 |
Nov 11 2015 |
4789 |
350.32 |
Nov 11 2015 |
10048 |
401.13 |
Nov 11 2015 |
5199 |
321.21 |
Nov 04 2015 |
2591 |
310.49 |
Nov 04 2015 |
4789 |
350.32 |
Nov 04 2015 |
10048 |
401.13 |
Nov 04 2015 |
5199 |
321.21 |
Oct 28 2015 |
2591 |
310.49 |
Oct 28 2015 |
4790 |
350.32 |
Oct 28 2015 |
10031 |
401.13 |
Oct 28 2015 |
5191 |
321.21 |
Oct 21 2015 |
2592 |
310.49 |
Oct 21 2015 |
4788 |
350.32 |
Oct 21 2015 |
10046 |
401.13 |
Oct 21 2015 |
5195 |
321.21 |
Oct 14 2015 |
2592 |
310.49 |
Oct 14 2015 |
4790 |
350.32 |
Oct 14 2015 |
10056 |
401.13 |
Oct 14 2015 |
5195 |
321.21 |
Oct 07 2015 |
2592 |
310.49 |
Oct 07 2015 |
4796 |
350.32 |
Oct 07 2015 |
10037 |
401.13 |
Oct 07 2015 |
5197 |
321.21 |
Sep 30 2015 |
2591 |
310.49 |
Sep 30 2015 |
4803 |
350.32 |
Sep 30 2015 |
10039 |
401.13 |
Sep 30 2015 |
5202 |
321.21 |
Sep 23 2015 |
2612 |
310.49 |
Sep 23 2015 |
4813 |
350.32 |
Sep 23 2015 |
10037 |
401.13 |
Sep 23 2015 |
5238 |
321.21 |
Sep 16 2015 |
2613 |
310.49 |
Sep 16 2015 |
4778 |
350.32 |
Sep 16 2015 |
10036 |
401.13 |
Sep 16 2015 |
5243 |
321.21 |
Sep 09 2015 |
2610 |
310.49 |
Sep 09 2015 |
4773 |
350.32 |
Sep 09 2015 |
10052 |
401.13 |
Sep 09 2015 |
5257 |
321.21 |
Sep 02 2015 |
2578 |
310.49 |
Sep 02 2015 |
4822 |
350.32 |
Sep 02 2015 |
9965 |
401.13 |
Sep 02 2015 |
5231 |
321.21 |
Aug 26 2015 |
2662 |
310.49 |
Aug 26 2015 |
4918 |
350.32 |
Aug 26 2015 |
10163 |
401.13 |
Aug 26 2015 |
5318 |
321.21 |
Aug 19 2015 |
2655 |
310.49 |
Aug 19 2015 |
5094 |
350.32 |
Aug 19 2015 |
10172 |
401.13 |
Aug 19 2015 |
5409 |
321.21 |
Aug 12 2015 |
2686 |
310.49 |
Aug 12 2015 |
5778 |
358.92 |
Aug 12 2015 |
10264 |
401.13 |
Aug 12 2015 |
6383 |
331.96 |
Aug 05 2015 |
4768 |
362.86 |
Aug 05 2015 |
5676 |
357.25 |
Aug 05 2015 |
10690 |
405.4 |
Aug 05 2015 |
8233 |
349.84 |
Jul 29 2015 |
4719 |
362.86 |
Jul 29 2015 |
6963 |
371.57 |
Jul 29 2015 |
10809 |
405.4 |
Jul 29 2015 |
9337 |
358.43 |
Jul 22 2015 |
4720 |
362.86 |
Jul 22 2015 |
6951 |
371.57 |
Jul 22 2015 |
8885 |
386.85 |
Jul 22 2015 |
9320 |
358.43 |
Jul 15 2015 |
4837 |
362.86 |
Jul 15 2015 |
7150 |
371.57 |
Jul 15 2015 |
8991 |
386.85 |
Jul 15 2015 |
9398 |
358.43 |
Jul 08 2015 |
4900 |
362.86 |
Jul 08 2015 |
7184 |
371.57 |
Jul 08 2015 |
9852 |
395.04 |
Jul 08 2015 |
9417 |
357.37 |
Jul 01 2015 |
4946 |
362.86 |
Jul 01 2015 |
7233 |
371.57 |
Jul 01 2015 |
9915 |
395.04 |
Jul 01 2015 |
9491 |
357.37 |
Jun 24 2015 |
4931 |
362.86 |
Jun 24 2015 |
9604 |
394.83 |
Jun 24 2015 |
9974 |
395.04 |
Jun 24 2015 |
9544 |
357.37 |
Jun 17 2015 |
4954 |
362.86 |
Jun 17 2015 |
9603 |
394.83 |
Jun 17 2015 |
10043 |
395.04 |
Jun 17 2015 |
9642 |
357.37 |
Jun 10 2015 |
4955 |
362.86 |
Jun 10 2015 |
9648 |
394.83 |
Jun 10 2015 |
10091 |
395.04 |
Jun 10 2015 |
9574 |
357.37 |
Jun 03 2015 |
4949 |
362.86 |
Jun 03 2015 |
11510 |
410.55 |
Jun 03 2015 |
10127 |
395.04 |
Jun 03 2015 |
9729 |
357.37 |
May 27 2015 |
4925 |
362.86 |
May 27 2015 |
13136 |
425.74 |
May 27 2015 |
10120 |
395.04 |
May 27 2015 |
10589 |
364.79 |
May 20 2015 |
4909 |
362.86 |
May 20 2015 |
10190 |
398.62 |
May 20 2015 |
10178 |
395.04 |
May 20 2015 |
10649 |
364.79 |
May 13 2015 |
4940 |
362.86 |
May 13 2015 |
10286 |
398.62 |
May 13 2015 |
10171 |
395.04 |
May 13 2015 |
10717 |
364.79 |
May 06 2015 |
6600 |
406.75 |
May 06 2015 |
10194 |
398.62 |
May 06 2015 |
9881 |
395.04 |
May 06 2015 |
12291 |
379.12 |
Apr 29 2015 |
6836 |
406.75 |
Apr 29 2015 |
7768 |
374.79 |
Apr 29 2015 |
9988 |
395.04 |
Apr 29 2015 |
12446 |
379.12 |
Apr 22 2015 |
5362 |
374.44 |
Apr 22 2015 |
7830 |
374.79 |
Apr 22 2015 |
10037 |
395.04 |
Apr 22 2015 |
12514 |
379.12 |
Apr 15 2015 |
5312 |
374.44 |
Apr 15 2015 |
7797 |
374.79 |
Apr 15 2015 |
9986 |
395.04 |
Apr 15 2015 |
12536 |
379.12 |
Apr 08 2015 |
5319 |
374.44 |
Apr 08 2015 |
7789 |
374.79 |
Apr 08 2015 |
10156 |
395.04 |
Apr 08 2015 |
12575 |
379.12 |
Apr 01 2015 |
5286 |
374.44 |
Apr 01 2015 |
7889 |
374.79 |
Apr 01 2015 |
10250 |
395.04 |
Apr 01 2015 |
12784 |
379.12 |
Mar 25 2015 |
5283 |
374.44 |
Mar 25 2015 |
7585 |
374.79 |
Mar 25 2015 |
10168 |
395.04 |
Mar 25 2015 |
12407 |
379.12 |
Mar 18 2015 |
5125 |
374.44 |
Mar 18 2015 |
7375 |
374.79 |
Mar 18 2015 |
13154 |
427.24 |
Mar 18 2015 |
12233 |
379.12 |
Mar 11 2015 |
5287 |
374.44 |
Mar 11 2015 |
7543 |
374.79 |
Mar 11 2015 |
11622 |
410.01 |
Mar 11 2015 |
12626 |
379.12 |
Mar 04 2015 |
5358 |
374.44 |
Mar 04 2015 |
7667 |
374.79 |
Mar 04 2015 |
11773 |
410.01 |
Mar 04 2015 |
12755 |
379.12 |
Feb 25 2015 |
5302 |
374.44 |
Feb 25 2015 |
7718 |
374.79 |
Feb 25 2015 |
11703 |
410.01 |
Feb 25 2015 |
12768 |
379.12 |
Feb 18 2015 |
5329 |
374.44 |
Feb 18 2015 |
7792 |
374.79 |
Feb 18 2015 |
11773 |
410.01 |
Feb 18 2015 |
12838 |
379.12 |
Feb 11 2015 |
5352 |
374.44 |
Feb 11 2015 |
7825 |
374.79 |
Feb 11 2015 |
11809 |
410.01 |
Feb 11 2015 |
12847 |
379.12 |
Feb 04 2015 |
5353 |
374.44 |
Feb 04 2015 |
7857 |
374.79 |
Feb 04 2015 |
11800 |
410.01 |
Feb 04 2015 |
12853 |
379.12 |
Jan 28 2015 |
5353 |
374.44 |
Jan 28 2015 |
7844 |
374.79 |
Jan 28 2015 |
11816 |
410.01 |
Jan 28 2015 |
12878 |
379.12 |
Jan 21 2015 |
5359 |
374.44 |
Jan 21 2015 |
7859 |
374.79 |
Jan 21 2015 |
11819 |
410.01 |
Jan 21 2015 |
12895 |
379.12 |
Jan 14 2015 |
5359 |
374.44 |
Jan 14 2015 |
7871 |
374.79 |
Jan 14 2015 |
11822 |
410.01 |
Jan 14 2015 |
12921 |
379.12 |
Jan 07 2015 |
5359 |
374.44 |
Jan 07 2015 |
7871 |
374.79 |
Jan 07 2015 |
11804 |
410.01 |
Jan 07 2015 |
12908 |
379.12 |
Dec 31 2014 |
5362 |
374.44 |
Dec 31 2014 |
7871 |
374.79 |
Dec 31 2014 |
11805 |
410.01 |
Dec 31 2014 |
12910 |
379.12 |
Dec 24 2014 |
5362 |
374.44 |
Dec 24 2014 |
7871 |
374.79 |
Dec 24 2014 |
11805 |
410.01 |
Dec 24 2014 |
12910 |
379.12 |
Dec 17 2014 |
5362 |
374.44 |
Dec 17 2014 |
7871 |
374.79 |
Dec 17 2014 |
11791 |
410.01 |
Dec 17 2014 |
12903 |
379.12 |
Dec 10 2014 |
5362 |
374.44 |
Dec 10 2014 |
7871 |
374.79 |
Dec 10 2014 |
11791 |
410.01 |
Dec 10 2014 |
12903 |
379.12 |
Dec 03 2014 |
5363 |
374.44 |
Dec 03 2014 |
7871 |
374.79 |
Dec 03 2014 |
11791 |
410.01 |
Dec 03 2014 |
12903 |
379.12 |
Nov 26 2014 |
5363 |
374.44 |
Nov 26 2014 |
7871 |
374.79 |
Nov 26 2014 |
11791 |
410.01 |
Nov 26 2014 |
12903 |
379.12 |
Nov 19 2014 |
5363 |
374.44 |
Nov 19 2014 |
7871 |
374.79 |
Nov 19 2014 |
11791 |
410.01 |
Nov 19 2014 |
12902 |
379.12 |
Nov 12 2014 |
5363 |
374.44 |
Nov 12 2014 |
7871 |
374.79 |
Nov 12 2014 |
11791 |
410.01 |
Nov 12 2014 |
12902 |
379.12 |
Nov 05 2014 |
5363 |
374.44 |
Nov 05 2014 |
7871 |
374.79 |
Nov 05 2014 |
11791 |
410.01 |
Nov 05 2014 |
12902 |
379.12 |
Oct 29 2014 |
5363 |
374.44 |
Oct 29 2014 |
7870 |
374.79 |
Oct 29 2014 |
11791 |
410.01 |
Oct 29 2014 |
12902 |
379.12 |
Oct 22 2014 |
5358 |
374.44 |
Oct 22 2014 |
7864 |
374.79 |
Oct 22 2014 |
11751 |
410.01 |
Oct 22 2014 |
12922 |
379.12 |
Oct 15 2014 |
5356 |
374.44 |
Oct 15 2014 |
7842 |
374.79 |
Oct 15 2014 |
11733 |
410.01 |
Oct 15 2014 |
12900 |
379.12 |
Oct 08 2014 |
5356 |
374.44 |
Oct 08 2014 |
7851 |
374.79 |
Oct 08 2014 |
11718 |
410.01 |
Oct 08 2014 |
12900 |
379.12 |
Oct 01 2014 |
5360 |
374.44 |
Oct 01 2014 |
7856 |
374.79 |
Oct 01 2014 |
11734 |
410.01 |
Oct 01 2014 |
12914 |
379.12 |
Sep 24 2014 |
5338 |
374.44 |
Sep 24 2014 |
7884 |
374.79 |
Sep 24 2014 |
11689 |
410.01 |
Sep 24 2014 |
12904 |
379.12 |
Sep 17 2014 |
5317 |
374.44 |
Sep 17 2014 |
7833 |
374.79 |
Sep 17 2014 |
11757 |
410.01 |
Sep 17 2014 |
12886 |
379.12 |
Sep 10 2014 |
5318 |
374.44 |
Sep 10 2014 |
7843 |
374.79 |
Sep 10 2014 |
11643 |
410.01 |
Sep 10 2014 |
12911 |
379.12 |
Sep 03 2014 |
5314 |
374.44 |
Sep 03 2014 |
7864 |
374.79 |
Sep 03 2014 |
11644 |
410.01 |
Sep 03 2014 |
12952 |
379.12 |
Aug 27 2014 |
5210 |
374.44 |
Aug 27 2014 |
7782 |
374.79 |
Aug 27 2014 |
11742 |
410.01 |
Aug 27 2014 |
12961 |
379.12 |
Aug 20 2014 |
3891 |
342.13 |
Aug 20 2014 |
8815 |
385.46 |
Aug 20 2014 |
13516 |
428.68 |
Aug 20 2014 |
10422 |
359.15 |
Aug 13 2014 |
3931 |
342.13 |
Aug 13 2014 |
8796 |
385.46 |
Aug 13 2014 |
13554 |
428.68 |
Aug 13 2014 |
10458 |
359.15 |
Aug 06 2014 |
3908 |
342.13 |
Aug 06 2014 |
8928 |
385.46 |
Aug 06 2014 |
13584 |
428.68 |
Aug 06 2014 |
10471 |
359.15 |
Jul 30 2014 |
3971 |
342.13 |
Jul 30 2014 |
9787 |
393.14 |
Jul 30 2014 |
13576 |
428.68 |
Jul 30 2014 |
11482 |
366.53 |
Jul 23 2014 |
4737 |
363.35 |
Jul 23 2014 |
9730 |
393.14 |
Jul 23 2014 |
13436 |
428.68 |
Jul 23 2014 |
11461 |
366.53 |
Jul 16 2014 |
4825 |
363.35 |
Jul 16 2014 |
9833 |
393.14 |
Jul 16 2014 |
13434 |
428.68 |
Jul 16 2014 |
11435 |
366.53 |
Jul 09 2014 |
4704 |
363.35 |
Jul 09 2014 |
9865 |
393.14 |
Jul 09 2014 |
15430 |
448.38 |
Jul 09 2014 |
11714 |
368.65 |
Jul 02 2014 |
4844 |
363.35 |
Jul 02 2014 |
8651 |
380.59 |
Jul 02 2014 |
15566 |
448.38 |
Jul 02 2014 |
11835 |
368.65 |
Jun 25 2014 |
4698 |
363.35 |
Jun 25 2014 |
8537 |
378.83 |
Jun 25 2014 |
15718 |
448.38 |
Jun 25 2014 |
11630 |
367.14 |
Jun 18 2014 |
4679 |
363.35 |
Jun 18 2014 |
8575 |
378.83 |
Jun 18 2014 |
15830 |
448.38 |
Jun 18 2014 |
11680 |
367.14 |
Jun 11 2014 |
4894 |
363.35 |
Jun 11 2014 |
8582 |
378.83 |
Jun 11 2014 |
15851 |
448.38 |
Jun 11 2014 |
11827 |
367.14 |
Jun 04 2014 |
4942 |
363.35 |
Jun 04 2014 |
8649 |
378.83 |
Jun 04 2014 |
16172 |
448.38 |
Jun 04 2014 |
11954 |
367.14 |
May 28 2014 |
5943 |
383.94 |
May 28 2014 |
9319 |
385.44 |
May 28 2014 |
16136 |
448.38 |
May 28 2014 |
12522 |
371.46 |
May 21 2014 |
5943 |
383.94 |
May 21 2014 |
9178 |
383.94 |
May 21 2014 |
16216 |
448.38 |
May 21 2014 |
12587 |
371.46 |
May 14 2014 |
5224 |
367.41 |
May 14 2014 |
9253 |
383.94 |
May 14 2014 |
16321 |
448.38 |
May 14 2014 |
12632 |
371.46 |
May 07 2014 |
4972 |
367.41 |
May 07 2014 |
8991 |
383.94 |
May 07 2014 |
16122 |
448.38 |
May 07 2014 |
12478 |
371.46 |
Apr 30 2014 |
5627 |
375.83 |
Apr 30 2014 |
10460 |
395.21 |
Apr 30 2014 |
17446 |
457 |
Apr 30 2014 |
15645 |
391.73 |
Apr 23 2014 |
5804 |
375.83 |
Apr 23 2014 |
10732 |
395.21 |
Apr 23 2014 |
17656 |
457 |
Apr 23 2014 |
15890 |
391.73 |
Apr 16 2014 |
5746 |
375.83 |
Apr 16 2014 |
10763 |
395.21 |
Apr 16 2014 |
17642 |
458.16 |
Apr 16 2014 |
15769 |
391.73 |
Apr 09 2014 |
5760 |
375.83 |
Apr 09 2014 |
11159 |
395.21 |
Apr 09 2014 |
15863 |
438.52 |
Apr 09 2014 |
16045 |
391.73 |
Apr 02 2014 |
5603 |
375.83 |
Apr 02 2014 |
11182 |
395.21 |
Apr 02 2014 |
16033 |
438.52 |
Apr 02 2014 |
15708 |
391.73 |
Mar 26 2014 |
5593 |
375.83 |
Mar 26 2014 |
10984 |
395.21 |
Mar 26 2014 |
16367 |
438.52 |
Mar 26 2014 |
15703 |
391.73 |
Mar 19 2014 |
5688 |
375.83 |
Mar 19 2014 |
10964 |
395.21 |
Mar 19 2014 |
16995 |
443.44 |
Mar 19 2014 |
13582 |
376.37 |
Mar 12 2014 |
5709 |
375.83 |
Mar 12 2014 |
10964 |
395.21 |
Mar 12 2014 |
16996 |
443.44 |
Mar 12 2014 |
13606 |
376.37 |
Mar 05 2014 |
5662 |
375.83 |
Mar 05 2014 |
10811 |
395.21 |
Mar 05 2014 |
17005 |
443.44 |
Mar 05 2014 |
13550 |
376.37 |
Feb 26 2014 |
5714 |
375.83 |
Feb 26 2014 |
10784 |
395.21 |
Feb 26 2014 |
17027 |
443.44 |
Feb 26 2014 |
13573 |
376.37 |
Feb 19 2014 |
5737 |
375.83 |
Feb 19 2014 |
10834 |
395.21 |
Feb 19 2014 |
17052 |
443.44 |
Feb 19 2014 |
13611 |
376.37 |
Feb 12 2014 |
5787 |
375.83 |
Feb 12 2014 |
10824 |
395.21 |
Feb 12 2014 |
17060 |
443.44 |
Feb 12 2014 |
13621 |
376.37 |
Feb 05 2014 |
5783 |
375.83 |
Feb 05 2014 |
10860 |
395.21 |
Feb 05 2014 |
17197 |
443.44 |
Feb 05 2014 |
13704 |
376.37 |
Jan 29 2014 |
5783 |
375.83 |
Jan 29 2014 |
10814 |
395.21 |
Jan 29 2014 |
17311 |
443.44 |
Jan 29 2014 |
13726 |
376.37 |
Jan 22 2014 |
5785 |
375.83 |
Jan 22 2014 |
10768 |
395.21 |
Jan 22 2014 |
17268 |
443.44 |
Jan 22 2014 |
13677 |
376.37 |
Jan 15 2014 |
5785 |
375.83 |
Jan 15 2014 |
10770 |
395.21 |
Jan 15 2014 |
17311 |
443.44 |
Jan 15 2014 |
13709 |
376.37 |
Jan 08 2014 |
5785 |
375.83 |
Jan 08 2014 |
10715 |
395.21 |
Jan 08 2014 |
17331 |
443.44 |
Jan 08 2014 |
13690 |
376.37 |
Jan 01 2014 |
5785 |
375.83 |
Jan 01 2014 |
10715 |
395.21 |
Jan 01 2014 |
17334 |
443.44 |
Jan 01 2014 |
13691 |
376.37 |
Dec 25 2013 |
5797 |
375.83 |
Dec 25 2013 |
10715 |
395.21 |
Dec 25 2013 |
17334 |
443.44 |
Dec 25 2013 |
13690 |
376.37 |
Dec 18 2013 |
5797 |
375.83 |
Dec 18 2013 |
10715 |
395.21 |
Dec 18 2013 |
17334 |
443.44 |
Dec 18 2013 |
13690 |
376.37 |
Dec 11 2013 |
5799 |
375.83 |
Dec 11 2013 |
10716 |
395.21 |
Dec 11 2013 |
17334 |
443.44 |
Dec 11 2013 |
13691 |
376.37 |
Dec 04 2013 |
5799 |
375.83 |
Dec 04 2013 |
10717 |
395.21 |
Dec 04 2013 |
17334 |
443.44 |
Dec 04 2013 |
13692 |
376.37 |
Nov 27 2013 |
5799 |
375.83 |
Nov 27 2013 |
10717 |
395.21 |
Nov 27 2013 |
17334 |
443.44 |
Nov 27 2013 |
13692 |
376.37 |
Nov 20 2013 |
5800 |
375.83 |
Nov 20 2013 |
10717 |
395.21 |
Nov 20 2013 |
17334 |
443.44 |
Nov 20 2013 |
13693 |
376.37 |
Nov 13 2013 |
5800 |
375.83 |
Nov 13 2013 |
10717 |
395.21 |
Nov 13 2013 |
17336 |
443.44 |
Nov 13 2013 |
13692 |
376.37 |
Nov 06 2013 |
5800 |
375.83 |
Nov 06 2013 |
10717 |
395.21 |
Nov 06 2013 |
17336 |
443.44 |
Nov 06 2013 |
13692 |
376.37 |
Oct 30 2013 |
5800 |
375.83 |
Oct 30 2013 |
10717 |
395.21 |
Oct 30 2013 |
17334 |
443.44 |
Oct 30 2013 |
13691 |
376.37 |
Oct 23 2013 |
5800 |
375.83 |
Oct 23 2013 |
10712 |
395.21 |
Oct 23 2013 |
17335 |
443.44 |
Oct 23 2013 |
13691 |
376.37 |
Oct 16 2013 |
5775 |
375.83 |
Oct 16 2013 |
10742 |
395.21 |
Oct 16 2013 |
17304 |
443.44 |
Oct 16 2013 |
13692 |
376.37 |
Oct 09 2013 |
5752 |
375.83 |
Oct 09 2013 |
10635 |
395.21 |
Oct 09 2013 |
17304 |
443.44 |
Oct 09 2013 |
13624 |
376.37 |
Oct 02 2013 |
5784 |
375.83 |
Oct 02 2013 |
10655 |
395.21 |
Oct 02 2013 |
17292 |
443.44 |
Oct 02 2013 |
13622 |
376.37 |
Sep 25 2013 |
5771 |
375.83 |
Sep 25 2013 |
10623 |
395.21 |
Sep 25 2013 |
17207 |
443.44 |
Sep 25 2013 |
13586 |
376.37 |
Sep 18 2013 |
5736 |
375.83 |
Sep 18 2013 |
10539 |
395.21 |
Sep 18 2013 |
17111 |
443.44 |
Sep 18 2013 |
13466 |
376.37 |
Sep 11 2013 |
5646 |
375.83 |
Sep 11 2013 |
10530 |
395.21 |
Sep 11 2013 |
17016 |
443.44 |
Sep 11 2013 |
13402 |
376.37 |
Sep 04 2013 |
5681 |
375.83 |
Sep 04 2013 |
10655 |
395.21 |
Sep 04 2013 |
16996 |
443.44 |
Sep 04 2013 |
13462 |
376.37 |
Aug 28 2013 |
5855 |
375.83 |
Aug 28 2013 |
10641 |
395.21 |
Aug 28 2013 |
16963 |
443.44 |
Aug 28 2013 |
13459 |
376.37 |
Aug 21 2013 |
5846 |
375.83 |
Aug 21 2013 |
10693 |
395.21 |
Aug 21 2013 |
17048 |
443.44 |
Aug 21 2013 |
13542 |
376.37 |
Aug 14 2013 |
5450 |
375.83 |
Aug 14 2013 |
10745 |
395.21 |
Aug 14 2013 |
17138 |
443.44 |
Aug 14 2013 |
13307 |
376.37 |
Aug 07 2013 |
5497 |
375.83 |
Aug 07 2013 |
12480 |
412.71 |
Aug 07 2013 |
17356 |
443.44 |
Aug 07 2013 |
13512 |
376.9 |
Jul 31 2013 |
5279 |
371.47 |
Jul 31 2013 |
12686 |
412.71 |
Jul 31 2013 |
17509 |
443.44 |
Jul 31 2013 |
14076 |
380.35 |
Jul 24 2013 |
5305 |
371.47 |
Jul 24 2013 |
12604 |
412.71 |
Jul 24 2013 |
17675 |
443.44 |
Jul 24 2013 |
14153 |
380.35 |
Jul 17 2013 |
5209 |
371.47 |
Jul 17 2013 |
12641 |
412.71 |
Jul 17 2013 |
17759 |
443.44 |
Jul 17 2013 |
14184 |
380.35 |
Jul 10 2013 |
5319 |
371.47 |
Jul 10 2013 |
12730 |
412.71 |
Jul 10 2013 |
17923 |
443.44 |
Jul 10 2013 |
14354 |
380.35 |
Jul 03 2013 |
7989 |
425.11 |
Jul 03 2013 |
13032 |
415.44 |
Jul 03 2013 |
18076 |
443.44 |
Jul 03 2013 |
16857 |
398.37 |
Jun 26 2013 |
7853 |
425.11 |
Jun 26 2013 |
13798 |
422.92 |
Jun 26 2013 |
18354 |
443.44 |
Jun 26 2013 |
18192 |
406.12 |
Jun 19 2013 |
7639 |
425.11 |
Jun 19 2013 |
13956 |
422.92 |
Jun 19 2013 |
18544 |
443.44 |
Jun 19 2013 |
18144 |
406.12 |
Jun 12 2013 |
7907 |
425.11 |
Jun 12 2013 |
14039 |
422.92 |
Jun 12 2013 |
18612 |
443.44 |
Jun 12 2013 |
18361 |
406.12 |
Jun 05 2013 |
10955 |
394.28 |
Jun 05 2013 |
18356 |
443.44 |
Jun 05 2013 |
21940 |
431.15 |
May 29 2013 |
18391 |
443.44 |
May 29 2013 |
23751 |
443.44 |
May 22 2013 |
18697 |
443.44 |
May 22 2013 |
24200 |
443.44 |
May 15 2013 |
18774 |
443.44 |
May 15 2013 |
24186 |
443.44 |
May 08 2013 |
16466 |
423.72 |
May 08 2013 |
21089 |
423.72 |
May 01 2013 |
16588 |
423.72 |
May 01 2013 |
21245 |
423.72 |
Apr 24 2013 |
16564 |
423.72 |
Apr 24 2013 |
21128 |
423.72 |
Apr 17 2013 |
12495 |
384.64 |
Apr 17 2013 |
15659 |
384.64 |