| Mar 27 2012 |
3727 |
424.87 |
| Mar 27 2012 |
6109 |
435.54 |
| Mar 27 2012 |
14341 |
431.98 |
| Sep 23 2011 |
1436 |
435.77 |
| Sep 23 2011 |
8543 |
435.54 |
| Sep 23 2011 |
12276 |
432.93 |
| Sep 16 2011 |
1436 |
435.77 |
| Sep 16 2011 |
8539 |
435.54 |
| Sep 16 2011 |
12244 |
432.93 |
| Sep 10 2011 |
1436 |
435.77 |
| Sep 10 2011 |
8361 |
435.54 |
| Sep 10 2011 |
11978 |
432.93 |
| Sep 02 2011 |
1436 |
435.77 |
| Sep 02 2011 |
8221 |
435.54 |
| Sep 02 2011 |
11870 |
432.93 |
| Aug 26 2011 |
1436 |
435.77 |
| Aug 26 2011 |
8202 |
435.54 |
| Aug 26 2011 |
11865 |
432.93 |
| Aug 19 2011 |
1436 |
435.77 |
| Aug 19 2011 |
8055 |
435.54 |
| Aug 19 2011 |
11059 |
432.93 |
| Aug 12 2011 |
1437 |
435.77 |
| Aug 12 2011 |
8025 |
435.54 |
| Aug 12 2011 |
10936 |
432.93 |
| Aug 05 2011 |
1437 |
435.77 |
| Aug 05 2011 |
7971 |
435.54 |
| Aug 05 2011 |
10815 |
432.93 |
| Jul 29 2011 |
1437 |
435.77 |
| Jul 29 2011 |
7904 |
435.54 |
| Jul 29 2011 |
10729 |
432.93 |
| Jul 22 2011 |
1437 |
435.77 |
| Jul 22 2011 |
7549 |
435.54 |
| Jul 22 2011 |
10241 |
432.93 |
| Jul 15 2011 |
1437 |
435.77 |
| Jul 15 2011 |
7195 |
435.54 |
| Jul 15 2011 |
9794 |
432.93 |
| Jul 08 2011 |
1437 |
435.77 |
| Jul 08 2011 |
7230 |
443.54 |
| Jul 08 2011 |
9570 |
438.25 |
| Jul 01 2011 |
1714 |
435.77 |
| Jul 01 2011 |
5795 |
443.54 |
| Jul 01 2011 |
7618 |
438.25 |
| Jun 17 2011 |
1714 |
435.77 |
| Jun 17 2011 |
5549 |
443.54 |
| Jun 17 2011 |
7344 |
438.25 |
| Jun 10 2011 |
1714 |
435.77 |
| Jun 10 2011 |
5368 |
443.54 |
| Jun 10 2011 |
7459 |
438.25 |
| Jun 03 2011 |
1714 |
435.77 |
| Jun 03 2011 |
4994 |
443.54 |
| Jun 03 2011 |
7013 |
438.25 |
| May 29 2011 |
1854 |
435.77 |
| May 29 2011 |
4605 |
431.36 |
| May 29 2011 |
6752 |
430.84 |
| May 06 2011 |
2049 |
435.77 |
| May 06 2011 |
5394 |
459.55 |
| May 06 2011 |
7486 |
447.66 |
| Apr 22 2011 |
2009 |
435.77 |
| Apr 22 2011 |
4888 |
429.33 |
| Apr 22 2011 |
7412 |
435.47 |
| Apr 01 2011 |
2213 |
453.58 |
| Apr 01 2011 |
5041 |
429.33 |
| Apr 01 2011 |
7476 |
435.39 |
| Oct 15 2010 |
3422 |
440.96 |
| Oct 15 2010 |
5220 |
395.12 |
| Oct 15 2010 |
3178 |
320.28 |
| Oct 15 2010 |
7137 |
385.67 |
| Aug 15 2010 |
3243 |
440.96 |
| Aug 15 2010 |
4668 |
384.56 |
| Aug 15 2010 |
3060 |
320.28 |
| Aug 15 2010 |
6590 |
377.54 |
| Aug 01 2010 |
3228 |
440.96 |
| Aug 01 2010 |
4567 |
384.56 |
| Aug 01 2010 |
2858 |
320.28 |
| Aug 01 2010 |
6265 |
377.54 |
| Jul 15 2010 |
2862 |
440.96 |
| Jul 15 2010 |
4129 |
384.56 |
| Jul 15 2010 |
2712 |
320.28 |
| Jul 15 2010 |
5838 |
377.54 |
| Jul 01 2010 |
3074 |
440.96 |
| Jul 01 2010 |
4213 |
381.18 |
| Jul 01 2010 |
2739 |
320.3 |
| Jul 01 2010 |
4867 |
347.25 |
| Jun 15 2010 |
2950 |
440.96 |
| Jun 15 2010 |
4091 |
381.18 |
| Jun 15 2010 |
2608 |
320.3 |
| Jun 15 2010 |
4637 |
347.25 |
| Jun 01 2010 |
2828 |
440.96 |
| Jun 01 2010 |
3311 |
365.73 |
| Jun 01 2010 |
2728 |
338.92 |
| Jun 01 2010 |
5597 |
382.44 |
| May 27 2010 |
2405 |
440.96 |
| May 27 2010 |
2707 |
355.65 |
| May 27 2010 |
2847 |
363.93 |
| May 27 2010 |
4607 |
369.06 |
| May 15 2010 |
2606 |
440.96 |
| May 15 2010 |
3034 |
365.2 |
| May 15 2010 |
2867 |
351.63 |
| May 15 2010 |
5242 |
382.18 |
| Apr 30 2010 |
2310 |
333.98 |
| Apr 30 2010 |
4865 |
377.98 |
| Apr 15 2010 |
2638 |
440.96 |
| Apr 15 2010 |
2741 |
365.2 |
| Apr 15 2010 |
2697 |
377.05 |
| Apr 15 2010 |
4962 |
388.74 |
| Apr 02 2010 |
2220 |
365.2 |
| Apr 02 2010 |
2293 |
377.05 |
| Apr 02 2010 |
4175 |
383.3 |
| Aug 30 2009 |
1818 |
395.11 |
| Aug 30 2009 |
1744 |
377.05 |
| Aug 30 2009 |
2691 |
383.79 |
| Aug 15 2009 |
1960 |
395.11 |
| Aug 15 2009 |
1745 |
377.05 |
| Aug 15 2009 |
2707 |
383.79 |
| Aug 01 2009 |
1922 |
395.11 |
| Aug 01 2009 |
1771 |
377.05 |
| Aug 01 2009 |
2712 |
383.79 |
| Jul 15 2009 |
1922 |
395.11 |
| Jul 15 2009 |
1754 |
377.05 |
| Jul 15 2009 |
2679 |
383.79 |
| Jul 01 2009 |
1460 |
386.44 |
| Jul 01 2009 |
1570 |
377.05 |
| Jul 01 2009 |
2272 |
372.27 |
| Jun 15 2009 |
1479 |
386.44 |
| Jun 15 2009 |
1526 |
377.05 |
| Jun 15 2009 |
2241 |
372.27 |
