Jul 01 2015 |
24995 |
571.82 |
Jul 01 2015 |
37177 |
571.82 |
Jun 24 2015 |
25101 |
571.82 |
Jun 24 2015 |
37286 |
571.82 |
Jun 17 2015 |
25494 |
579.52 |
Jun 17 2015 |
37762 |
579.52 |
Jun 10 2015 |
25511 |
579.52 |
Jun 10 2015 |
37971 |
579.52 |
Jun 03 2015 |
25572 |
579.52 |
Jun 03 2015 |
38239 |
579.52 |
May 27 2015 |
25521 |
579.52 |
May 27 2015 |
37856 |
579.52 |
May 20 2015 |
25633 |
579.52 |
May 20 2015 |
37953 |
579.52 |
May 13 2015 |
25542 |
579.52 |
May 13 2015 |
38137 |
579.52 |
May 06 2015 |
25044 |
579.52 |
May 06 2015 |
37685 |
579.52 |
Apr 29 2015 |
25149 |
579.52 |
Apr 29 2015 |
37892 |
579.52 |
Apr 22 2015 |
25330 |
579.52 |
Apr 22 2015 |
38131 |
579.52 |
Apr 15 2015 |
25125 |
579.52 |
Apr 15 2015 |
37496 |
579.52 |
Apr 08 2015 |
25459 |
579.52 |
Apr 08 2015 |
37683 |
579.52 |
Apr 01 2015 |
25771 |
579.52 |
Apr 01 2015 |
38470 |
579.52 |
Mar 25 2015 |
25481 |
579.52 |
Mar 25 2015 |
37440 |
579.52 |
Mar 18 2015 |
24636 |
579.52 |
Mar 18 2015 |
35842 |
579.52 |
Mar 11 2015 |
24894 |
579.52 |
Mar 11 2015 |
36765 |
579.52 |
Mar 04 2015 |
25252 |
579.52 |
Mar 04 2015 |
37223 |
579.52 |
Feb 25 2015 |
25061 |
579.52 |
Feb 25 2015 |
37224 |
579.52 |
Feb 18 2015 |
25187 |
579.52 |
Feb 18 2015 |
37344 |
579.52 |
Feb 11 2015 |
25322 |
579.52 |
Feb 11 2015 |
37364 |
579.52 |
Feb 04 2015 |
25290 |
579.52 |
Feb 04 2015 |
37374 |
579.52 |
Jan 28 2015 |
25300 |
579.52 |
Jan 28 2015 |
37337 |
579.52 |
Jan 21 2015 |
25269 |
579.52 |
Jan 21 2015 |
37391 |
579.52 |
Jan 14 2015 |
25259 |
579.52 |
Jan 14 2015 |
37383 |
579.52 |
Jan 07 2015 |
25247 |
579.52 |
Jan 07 2015 |
37372 |
579.52 |
Dec 31 2014 |
25250 |
579.52 |
Dec 31 2014 |
37404 |
579.52 |
Dec 24 2014 |
25250 |
579.52 |
Dec 24 2014 |
37404 |
579.52 |
Dec 17 2014 |
25227 |
579.52 |
Dec 17 2014 |
37391 |
579.52 |
Dec 10 2014 |
25228 |
579.52 |
Dec 10 2014 |
37392 |
579.52 |
Dec 03 2014 |
25228 |
579.52 |
Dec 03 2014 |
37392 |
579.52 |
Nov 26 2014 |
25228 |
579.52 |
Nov 26 2014 |
37392 |
579.52 |
Nov 19 2014 |
25228 |
579.52 |
Nov 19 2014 |
37391 |
579.52 |
Nov 12 2014 |
25229 |
579.52 |
Nov 12 2014 |
37394 |
579.52 |
Nov 05 2014 |
25229 |
579.52 |
Nov 05 2014 |
37396 |
579.52 |
Oct 29 2014 |
25229 |
579.52 |
Oct 29 2014 |
37390 |
579.52 |
Oct 22 2014 |
25118 |
579.52 |
Oct 22 2014 |
37385 |
579.52 |
Oct 15 2014 |
25097 |
579.52 |
Oct 15 2014 |
37250 |
579.52 |
Oct 08 2014 |
25051 |
579.52 |
Oct 08 2014 |
37223 |
579.52 |
Oct 01 2014 |
25097 |
579.52 |
Oct 01 2014 |
37303 |
579.52 |
Sep 24 2014 |
24943 |
579.52 |
Sep 24 2014 |
37277 |
579.52 |
Sep 17 2014 |
24989 |
579.52 |
Sep 17 2014 |
37133 |
579.52 |
Sep 10 2014 |
24765 |
579.52 |
Sep 10 2014 |
37196 |
579.52 |
Sep 03 2014 |
24652 |
579.52 |
Sep 03 2014 |
37216 |
579.52 |
Aug 27 2014 |
24823 |
579.52 |
Aug 27 2014 |
37323 |
579.52 |
Aug 20 2014 |
24730 |
579.52 |
Aug 20 2014 |
37375 |
579.52 |
Aug 13 2014 |
24907 |
579.52 |
Aug 13 2014 |
37518 |
579.52 |
Aug 06 2014 |
25023 |
579.52 |
Aug 06 2014 |
37697 |
579.52 |
Jul 30 2014 |
25030 |
579.52 |
Jul 30 2014 |
37957 |
579.52 |
Jul 23 2014 |
24706 |
579.52 |
Jul 23 2014 |
37622 |
579.52 |
Jul 16 2014 |
24642 |
579.52 |
Jul 16 2014 |
37599 |
579.52 |
Jul 09 2014 |
25082 |
587.23 |
Jul 09 2014 |
38123 |
587.23 |
Jul 02 2014 |
25309 |
587.23 |
Jul 02 2014 |
38415 |
587.23 |
May 28 2014 |
25491 |
574.2 |
May 28 2014 |
38136 |
574.2 |
May 21 2014 |
25530 |
574.2 |
May 21 2014 |
38334 |
574.2 |
May 14 2014 |
25719 |
574.2 |
May 14 2014 |
38546 |
574.2 |
May 07 2014 |
25199 |
574.2 |
May 07 2014 |
37991 |
574.2 |
Apr 30 2014 |
26042 |
574.2 |
Apr 30 2014 |
38862 |
574.2 |
Apr 23 2014 |
26363 |
574.2 |
Apr 23 2014 |
39438 |
574.2 |
Apr 16 2014 |
26106 |
574.2 |
Apr 16 2014 |
39083 |
574.2 |
Apr 09 2014 |
26492 |
574.2 |
Apr 09 2014 |
39786 |
574.2 |
Apr 02 2014 |
26685 |
574.2 |
Apr 02 2014 |
39085 |
574.2 |
Mar 26 2014 |
27191 |
574.2 |
Mar 26 2014 |
38960 |
574.2 |
Mar 19 2014 |
27393 |
574.2 |
Mar 19 2014 |
38969 |
574.2 |
Mar 12 2014 |
27374 |
574.2 |
Mar 12 2014 |
38960 |
574.2 |
Mar 05 2014 |
27347 |
574.2 |
Mar 05 2014 |
38602 |
574.2 |
Feb 26 2014 |
27318 |
574.2 |
Feb 26 2014 |
38479 |
574.2 |
Feb 19 2014 |
27354 |
574.2 |
Feb 19 2014 |
38494 |
574.2 |
Feb 12 2014 |
27326 |
574.2 |
Feb 12 2014 |
38392 |
574.2 |
Feb 05 2014 |
27537 |
574.2 |
Feb 05 2014 |
38536 |
574.2 |
Jan 29 2014 |
27736 |
574.2 |
Jan 29 2014 |
38518 |
574.2 |
Jan 22 2014 |
27643 |
574.2 |
Jan 22 2014 |
38302 |
574.2 |
Jan 15 2014 |
27731 |
574.2 |
Jan 15 2014 |
38391 |
574.2 |
Jan 08 2014 |
27781 |
574.2 |
Jan 08 2014 |
38312 |
574.2 |
Jan 01 2014 |
27787 |
574.2 |
Jan 01 2014 |
38317 |
574.2 |
Dec 25 2013 |
27787 |
574.2 |
Dec 25 2013 |
38346 |
574.2 |
Dec 18 2013 |
27787 |
574.2 |
Dec 18 2013 |
38346 |
574.2 |
Dec 11 2013 |
27788 |
574.2 |
Dec 11 2013 |
38347 |
574.2 |
Dec 04 2013 |
27790 |
574.2 |
Dec 04 2013 |
38350 |
574.2 |
Nov 27 2013 |
27790 |
574.2 |
Nov 27 2013 |
38350 |
574.2 |
Nov 20 2013 |
27790 |
574.2 |
Nov 20 2013 |
38351 |
574.2 |
Nov 13 2013 |
27792 |
574.2 |
Nov 13 2013 |
38352 |
574.2 |
Nov 06 2013 |
27793 |
574.2 |
Nov 06 2013 |
38353 |
574.2 |
Oct 30 2013 |
27791 |
574.2 |
Oct 30 2013 |
38351 |
574.2 |
Oct 23 2013 |
27792 |
574.2 |
Oct 23 2013 |
38347 |
574.2 |
Oct 16 2013 |
27717 |
574.2 |
Oct 16 2013 |
38254 |
574.2 |
Oct 09 2013 |
27653 |
574.2 |
Oct 09 2013 |
37838 |
574.2 |
Oct 02 2013 |
27639 |
574.2 |
Oct 02 2013 |
37994 |
574.2 |