| Mar 12 2014 |
29938 |
731.85 |
| Mar 12 2014 |
42884 |
731.85 |
| Mar 05 2014 |
29458 |
787.5 |
| Mar 05 2014 |
29998 |
757.93 |
| Mar 05 2014 |
42631 |
767.78 |
| Feb 26 2014 |
29224 |
787.5 |
| Feb 26 2014 |
29998 |
757.93 |
| Feb 26 2014 |
42473 |
767.78 |
| Feb 19 2014 |
29436 |
787.5 |
| Feb 19 2014 |
30040 |
757.93 |
| Feb 19 2014 |
42508 |
767.78 |
| Feb 12 2014 |
29401 |
787.5 |
| Feb 12 2014 |
30005 |
757.93 |
| Feb 12 2014 |
42398 |
767.78 |
| Feb 05 2014 |
29473 |
787.5 |
| Feb 05 2014 |
30269 |
757.93 |
| Feb 05 2014 |
42585 |
767.78 |
| Jan 29 2014 |
29277 |
787.5 |
| Jan 29 2014 |
30474 |
757.93 |
| Jan 29 2014 |
42569 |
767.78 |
| Jan 22 2014 |
29133 |
787.5 |
| Jan 22 2014 |
30352 |
757.93 |
| Jan 22 2014 |
42338 |
767.78 |
| Jan 15 2014 |
29158 |
787.5 |
| Jan 15 2014 |
30453 |
757.93 |
| Jan 15 2014 |
42437 |
767.78 |
| Jan 08 2014 |
29026 |
787.5 |
| Jan 08 2014 |
30506 |
757.93 |
| Jan 08 2014 |
42362 |
767.78 |
| Jan 01 2014 |
29026 |
787.5 |
| Jan 01 2014 |
30512 |
757.93 |
| Jan 01 2014 |
42367 |
767.78 |
| Dec 25 2013 |
29026 |
787.5 |
| Dec 25 2013 |
30512 |
757.93 |
| Dec 25 2013 |
42396 |
767.78 |
| Dec 18 2013 |
29026 |
787.5 |
| Dec 18 2013 |
30512 |
757.93 |
| Dec 18 2013 |
42396 |
767.78 |
| Dec 11 2013 |
29028 |
787.5 |
| Dec 11 2013 |
30513 |
757.93 |
| Dec 11 2013 |
42397 |
767.78 |
| Dec 04 2013 |
29029 |
787.5 |
| Dec 04 2013 |
30515 |
757.93 |
| Dec 04 2013 |
42400 |
767.78 |
| Nov 27 2013 |
29029 |
787.5 |
| Nov 27 2013 |
30515 |
757.93 |
| Nov 27 2013 |
42400 |
767.78 |
| Nov 20 2013 |
29029 |
787.5 |
| Nov 20 2013 |
30515 |
757.93 |
| Nov 20 2013 |
42401 |
767.78 |
| Nov 13 2013 |
29030 |
787.5 |
| Nov 13 2013 |
30517 |
757.93 |
| Nov 13 2013 |
42402 |
767.78 |
| Nov 06 2013 |
29030 |
787.5 |
| Nov 06 2013 |
30518 |
757.93 |
| Nov 06 2013 |
42403 |
767.78 |
| Oct 30 2013 |
29030 |
787.5 |
| Oct 30 2013 |
30516 |
757.93 |
| Oct 30 2013 |
42401 |
767.78 |
| Oct 23 2013 |
29018 |
787.5 |
| Oct 23 2013 |
30517 |
757.93 |
| Oct 23 2013 |
42395 |
767.78 |
| Oct 16 2013 |
28985 |
787.5 |
| Oct 16 2013 |
30437 |
757.93 |
| Oct 16 2013 |
42292 |
767.78 |
| Oct 09 2013 |
28575 |
787.5 |
| Oct 09 2013 |
30361 |
757.93 |
| Oct 09 2013 |
41814 |
767.78 |
| Oct 02 2013 |
28755 |
787.5 |
| Oct 02 2013 |
30343 |
757.93 |
| Oct 02 2013 |
42024 |
767.78 |
| Sep 25 2013 |
28749 |
787.5 |
| Sep 25 2013 |
30246 |
757.93 |
| Sep 25 2013 |
41995 |
767.78 |
| Sep 18 2013 |
28518 |
787.5 |
| Sep 18 2013 |
30088 |
757.93 |
| Sep 18 2013 |
41605 |
767.78 |
| Sep 11 2013 |
28421 |
787.5 |
| Sep 11 2013 |
29865 |
757.93 |
| Sep 11 2013 |
41316 |
767.78 |
| Sep 04 2013 |
28723 |
787.5 |
| Sep 04 2013 |
29721 |
757.93 |
| Sep 04 2013 |
41543 |
767.78 |
| Aug 28 2013 |
28468 |
787.5 |
| Aug 28 2013 |
29474 |
757.93 |
| Aug 28 2013 |
41216 |
767.78 |
| Aug 21 2013 |
28519 |
787.5 |
| Aug 21 2013 |
29635 |
757.93 |
| Aug 21 2013 |
41463 |
767.78 |
| Aug 14 2013 |
28531 |
787.5 |
| Aug 14 2013 |
29798 |
757.93 |
| Aug 14 2013 |
41166 |
767.78 |
| Aug 07 2013 |
28491 |
787.5 |
| Aug 07 2013 |
30134 |
757.93 |
| Aug 07 2013 |
41481 |
767.78 |
| Jul 31 2013 |
29032 |
787.5 |
| Jul 31 2013 |
30415 |
757.93 |
| Jul 31 2013 |
42106 |
767.78 |
| Jul 24 2013 |
28933 |
787.5 |
| Jul 24 2013 |
30727 |
757.93 |
| Jul 24 2013 |
42395 |
767.78 |
| Jul 17 2013 |
28996 |
787.5 |
| Jul 17 2013 |
30893 |
757.93 |
| Jul 17 2013 |
42586 |
767.78 |
| Jul 10 2013 |
29259 |
787.5 |
| Jul 10 2013 |
31090 |
757.93 |
| Jul 10 2013 |
42983 |
767.78 |
| Jul 03 2013 |
29151 |
787.5 |
| Jul 03 2013 |
31307 |
757.93 |
| Jul 03 2013 |
42959 |
767.78 |
| Jun 26 2013 |
29024 |
787.5 |
| Jun 26 2013 |
31535 |
757.93 |
| Jun 26 2013 |
43054 |
767.78 |
| Jun 19 2013 |
29283 |
787.5 |
| Jun 19 2013 |
31849 |
757.93 |
| Jun 19 2013 |
43102 |
767.78 |
| Jun 12 2013 |
29363 |
787.5 |
| Jun 12 2013 |
31922 |
757.93 |
| Jun 12 2013 |
43461 |
767.78 |
| Jun 05 2013 |
29022 |
787.5 |
| Jun 05 2013 |
31365 |
757.93 |
| Jun 05 2013 |
42950 |
767.78 |
| May 29 2013 |
28900 |
787.5 |
| May 29 2013 |
31504 |
757.93 |
| May 29 2013 |
43039 |
767.78 |
| May 22 2013 |
29482 |
787.5 |
| May 22 2013 |
32003 |
757.93 |
| May 22 2013 |
43937 |
767.78 |
| May 15 2013 |
29415 |
787.5 |
| May 15 2013 |
32167 |
757.93 |
| May 15 2013 |
43960 |
767.78 |
| May 08 2013 |
29390 |
787.5 |
| May 08 2013 |
31999 |
757.93 |
| May 08 2013 |
43867 |
767.78 |
| May 01 2013 |
29788 |
787.5 |
| May 01 2013 |
32074 |
757.93 |
| May 01 2013 |
44132 |
767.78 |
| Apr 24 2013 |
28825 |
787.5 |
| Apr 24 2013 |
32035 |
757.93 |
| Apr 24 2013 |
43691 |
767.78 |
| Apr 17 2013 |
29000 |
787.5 |
| Apr 17 2013 |
31812 |
757.93 |
| Apr 17 2013 |
43780 |
767.78 |
| Apr 10 2013 |
28870 |
787.5 |
| Apr 10 2013 |
31226 |
757.93 |
| Apr 10 2013 |
43387 |
767.78 |
| Apr 03 2013 |
28806 |
787.5 |
| Apr 03 2013 |
30825 |
757.93 |
| Apr 03 2013 |
43134 |
767.78 |
| Mar 27 2013 |
29364 |
787.5 |
| Mar 27 2013 |
30942 |
757.93 |
| Mar 27 2013 |
43384 |
767.78 |
| Mar 20 2013 |
29121 |
787.5 |
| Mar 20 2013 |
30330 |
764.46 |
| Mar 20 2013 |
43287 |
772.14 |
| Mar 13 2013 |
21161 |
787.5 |
| Mar 13 2013 |
43090 |
785.75 |
