| Aug 05 2015 |
5778 |
384.81 |
| Aug 05 2015 |
18225 |
480.74 |
| Aug 05 2015 |
23691 |
460.41 |
| Jul 29 2015 |
5733 |
384.81 |
| Jul 29 2015 |
18408 |
480.74 |
| Jul 29 2015 |
23926 |
460.41 |
| Jul 22 2015 |
5760 |
384.81 |
| Jul 22 2015 |
18350 |
480.74 |
| Jul 22 2015 |
23996 |
460.41 |
| Jul 15 2015 |
5890 |
384.81 |
| Jul 15 2015 |
18461 |
480.74 |
| Jul 15 2015 |
24133 |
460.41 |
| Jul 08 2015 |
5957 |
384.81 |
| Jul 08 2015 |
18532 |
480.74 |
| Jul 08 2015 |
24302 |
460.41 |
| Jul 01 2015 |
6013 |
384.81 |
| Jul 01 2015 |
18619 |
480.74 |
| Jul 01 2015 |
24407 |
460.41 |
| Jun 24 2015 |
6001 |
384.81 |
| Jun 24 2015 |
18669 |
480.74 |
| Jun 24 2015 |
24501 |
460.41 |
| Jun 17 2015 |
5990 |
384.81 |
| Jun 17 2015 |
7283 |
372 |
| Jun 17 2015 |
18693 |
480.74 |
| Jun 17 2015 |
21106 |
438.31 |
| Jun 10 2015 |
6004 |
384.81 |
| Jun 10 2015 |
7312 |
372 |
| Jun 10 2015 |
18720 |
480.74 |
| Jun 10 2015 |
21097 |
438.31 |
| Jun 03 2015 |
5964 |
384.81 |
| Jun 03 2015 |
5864 |
353.82 |
| Jun 03 2015 |
18672 |
480.74 |
| Jun 03 2015 |
18070 |
417.77 |
| May 27 2015 |
5895 |
384.81 |
| May 27 2015 |
5789 |
353.82 |
| May 27 2015 |
18666 |
480.74 |
| May 27 2015 |
17888 |
417.77 |
| May 20 2015 |
5891 |
384.81 |
| May 20 2015 |
5859 |
353.82 |
| May 20 2015 |
18713 |
480.74 |
| May 20 2015 |
17944 |
417.77 |
| May 13 2015 |
5913 |
384.81 |
| May 13 2015 |
5899 |
353.82 |
| May 13 2015 |
18615 |
480.74 |
| May 13 2015 |
18025 |
417.77 |
| May 06 2015 |
5560 |
384.81 |
| May 06 2015 |
7146 |
368.94 |
| May 06 2015 |
18220 |
480.74 |
| May 06 2015 |
14343 |
394.47 |
| Apr 29 2015 |
5744 |
384.81 |
| Apr 29 2015 |
7225 |
368.94 |
| Apr 29 2015 |
18324 |
480.74 |
| Apr 29 2015 |
14564 |
394.47 |
| Apr 22 2015 |
5838 |
384.81 |
| Apr 22 2015 |
7307 |
368.94 |
| Apr 22 2015 |
18432 |
480.74 |
| Apr 22 2015 |
14641 |
394.47 |
| Apr 15 2015 |
5774 |
384.81 |
| Apr 15 2015 |
7275 |
368.94 |
| Apr 15 2015 |
18303 |
480.74 |
| Apr 15 2015 |
14622 |
394.47 |
| Apr 08 2015 |
5784 |
384.81 |
| Apr 08 2015 |
8218 |
378.75 |
| Apr 08 2015 |
18552 |
480.74 |
| Apr 08 2015 |
12676 |
379.96 |
| Apr 01 2015 |
5763 |
384.81 |
| Apr 01 2015 |
8306 |
378.75 |
| Apr 01 2015 |
18739 |
480.74 |
| Apr 01 2015 |
12911 |
379.96 |
| Mar 25 2015 |
5742 |
384.81 |
| Mar 25 2015 |
7977 |
378.75 |
| Mar 25 2015 |
18532 |
480.74 |
| Mar 25 2015 |
12536 |
379.96 |
| Mar 18 2015 |
5537 |
384.81 |
| Mar 18 2015 |
7752 |
378.75 |
| Mar 18 2015 |
18084 |
480.74 |
| Mar 18 2015 |
12350 |
379.96 |
| Mar 11 2015 |
5732 |
384.81 |
| Mar 11 2015 |
7944 |
378.75 |
| Mar 11 2015 |
18272 |
480.74 |
| Mar 11 2015 |
12736 |
379.96 |
| Mar 04 2015 |
5821 |
384.81 |
| Mar 04 2015 |
8077 |
378.75 |
| Mar 04 2015 |
18543 |
480.74 |
| Mar 04 2015 |
12867 |
379.96 |
| Feb 25 2015 |
5754 |
384.81 |
| Feb 25 2015 |
8098 |
378.75 |
| Feb 25 2015 |
18406 |
480.74 |
| Feb 25 2015 |
12885 |
379.96 |
| Feb 18 2015 |
5790 |
384.81 |
| Feb 18 2015 |
8168 |
378.75 |
| Feb 18 2015 |
18502 |
480.74 |
| Feb 18 2015 |
12956 |
379.96 |
| Feb 11 2015 |
5826 |
384.81 |
| Feb 11 2015 |
8205 |
378.75 |
| Feb 11 2015 |
18588 |
480.74 |
| Feb 11 2015 |
12965 |
379.96 |
| Feb 04 2015 |
5831 |
384.81 |
| Feb 04 2015 |
8231 |
378.75 |
| Feb 04 2015 |
18573 |
480.74 |
| Feb 04 2015 |
12970 |
379.96 |
| Jan 28 2015 |
5831 |
384.81 |
| Jan 28 2015 |
8233 |
378.75 |
| Jan 28 2015 |
18615 |
480.74 |
| Jan 28 2015 |
12988 |
379.96 |
| Jan 21 2015 |
5837 |
384.81 |
| Jan 21 2015 |
8248 |
378.75 |
| Jan 21 2015 |
18593 |
480.74 |
| Jan 21 2015 |
13009 |
379.96 |
| Jan 14 2015 |
5837 |
384.81 |
| Jan 14 2015 |
8259 |
378.75 |
| Jan 14 2015 |
18574 |
480.74 |
| Jan 14 2015 |
13034 |
379.96 |
| Jan 07 2015 |
5837 |
384.81 |
| Jan 07 2015 |
8259 |
378.75 |
| Jan 07 2015 |
18554 |
480.74 |
| Jan 07 2015 |
13021 |
379.96 |
| Dec 31 2014 |
5846 |
384.81 |
| Dec 31 2014 |
8259 |
378.75 |
| Dec 31 2014 |
18555 |
480.74 |
| Dec 31 2014 |
13024 |
379.96 |
| Dec 24 2014 |
5846 |
384.81 |
| Dec 24 2014 |
8259 |
378.75 |
| Dec 24 2014 |
18555 |
480.74 |
| Dec 24 2014 |
13024 |
379.96 |
| Dec 17 2014 |
5846 |
384.81 |
| Dec 17 2014 |
8259 |
378.75 |
| Dec 17 2014 |
18538 |
480.74 |
| Dec 17 2014 |
13017 |
379.96 |
| Dec 10 2014 |
5846 |
384.81 |
| Dec 10 2014 |
8259 |
378.75 |
| Dec 10 2014 |
18539 |
480.74 |
| Dec 10 2014 |
13017 |
379.96 |
| Dec 03 2014 |
5847 |
384.81 |
| Dec 03 2014 |
8259 |
378.75 |
| Dec 03 2014 |
18539 |
480.74 |
| Dec 03 2014 |
13017 |
379.96 |
| Nov 26 2014 |
5847 |
384.81 |
| Nov 26 2014 |
8259 |
378.75 |
| Nov 26 2014 |
18539 |
480.74 |
| Nov 26 2014 |
13017 |
379.96 |
| Nov 19 2014 |
5847 |
384.81 |
| Nov 19 2014 |
8259 |
378.75 |
| Nov 19 2014 |
18539 |
480.74 |
| Nov 19 2014 |
13017 |
379.96 |
| Nov 12 2014 |
5847 |
384.81 |
| Nov 12 2014 |
8259 |
378.75 |
| Nov 12 2014 |
18538 |
480.74 |
| Nov 12 2014 |
13017 |
379.96 |
| Nov 05 2014 |
5847 |
384.81 |
| Nov 05 2014 |
8259 |
378.75 |
| Nov 05 2014 |
18538 |
480.74 |
| Nov 05 2014 |
13018 |
379.96 |
| Oct 29 2014 |
5847 |
384.81 |
| Oct 29 2014 |
8258 |
378.75 |
| Oct 29 2014 |
18538 |
480.74 |
| Oct 29 2014 |
13018 |
379.96 |
| Oct 22 2014 |
5843 |
384.81 |
| Oct 22 2014 |
8252 |
378.75 |
| Oct 22 2014 |
18466 |
480.74 |
| Oct 22 2014 |
13035 |
379.96 |
| Oct 15 2014 |
5841 |
384.81 |
| Oct 15 2014 |
8230 |
378.75 |
| Oct 15 2014 |
18446 |
480.74 |
| Oct 15 2014 |
13009 |
379.96 |
| Oct 08 2014 |
5839 |
384.81 |
| Oct 08 2014 |
8239 |
378.75 |
| Oct 08 2014 |
18419 |
480.74 |
| Oct 08 2014 |
13015 |
379.96 |
| Oct 01 2014 |
5842 |
384.81 |
| Oct 01 2014 |
8245 |
378.75 |
| Oct 01 2014 |
18462 |
480.74 |
| Oct 01 2014 |
13029 |
379.96 |
| Sep 24 2014 |
5818 |
384.81 |
| Sep 24 2014 |
8278 |
378.75 |
| Sep 24 2014 |
18358 |
480.74 |
| Sep 24 2014 |
13019 |
379.96 |
| Sep 17 2014 |
5800 |
384.81 |
| Sep 17 2014 |
8222 |
378.75 |
| Sep 17 2014 |
18432 |
480.74 |
| Sep 17 2014 |
13008 |
379.96 |
| Sep 10 2014 |
5805 |
384.81 |
| Sep 10 2014 |
8237 |
378.75 |
| Sep 10 2014 |
18263 |
480.74 |
| Sep 10 2014 |
13029 |
379.96 |
| Sep 03 2014 |
5823 |
384.81 |
| Sep 03 2014 |
8252 |
378.75 |
| Sep 03 2014 |
18238 |
480.74 |
| Sep 03 2014 |
13065 |
379.96 |
| Aug 27 2014 |
5712 |
384.81 |
| Aug 27 2014 |
8172 |
378.75 |
| Aug 27 2014 |
18365 |
480.74 |
| Aug 27 2014 |
13073 |
379.96 |
| Aug 20 2014 |
8390 |
381 |
| Aug 20 2014 |
13214 |
381 |
| Aug 13 2014 |
8373 |
381 |
| Aug 13 2014 |
13268 |
381 |
| Aug 06 2014 |
8489 |
381 |
| Aug 06 2014 |
13339 |
381 |
| Jul 30 2014 |
8523 |
381 |
| Jul 30 2014 |
13440 |
381 |
| Jul 23 2014 |
8517 |
381 |
| Jul 23 2014 |
13353 |
381 |
| Jul 16 2014 |
8592 |
381 |
| Jul 16 2014 |
13341 |
381 |
| Jul 09 2014 |
8617 |
381 |
| Jul 09 2014 |
13316 |
381 |
| Jul 02 2014 |
8687 |
381 |
| Jul 02 2014 |
13447 |
381 |
| Jun 25 2014 |
8774 |
381 |
| Jun 25 2014 |
13432 |
381 |
| Jun 18 2014 |
8893 |
381.84 |
| Jun 18 2014 |
13595 |
381.84 |
| Jun 11 2014 |
5326 |
372.97 |
| Jun 11 2014 |
10445 |
397.24 |
| Jun 11 2014 |
15077 |
391.17 |
| Jun 04 2014 |
5373 |
372.97 |
| Jun 04 2014 |
10443 |
396.69 |
| Jun 04 2014 |
15274 |
391.94 |
| May 28 2014 |
5423 |
372.97 |
| May 28 2014 |
10428 |
396.69 |
| May 28 2014 |
15282 |
391.94 |
| May 21 2014 |
5414 |
372.97 |
| May 21 2014 |
10450 |
396.69 |
| May 21 2014 |
15353 |
391.94 |
| May 14 2014 |
5502 |
372.97 |
| May 14 2014 |
10518 |
396.69 |
| May 14 2014 |
15450 |
391.94 |
| May 07 2014 |
5241 |
372.97 |
| May 07 2014 |
9849 |
392.67 |
| May 07 2014 |
14749 |
388.73 |
| Apr 30 2014 |
5504 |
372.97 |
| Apr 30 2014 |
10207 |
392.67 |
| Apr 30 2014 |
15172 |
388.73 |
| Apr 23 2014 |
5676 |
372.97 |
| Apr 23 2014 |
10476 |
392.67 |
| Apr 23 2014 |
15412 |
388.73 |
| Apr 16 2014 |
5619 |
372.97 |
| Apr 16 2014 |
11107 |
398.62 |
| Apr 16 2014 |
15312 |
388.73 |
| Apr 09 2014 |
5628 |
372.97 |
| Apr 09 2014 |
11258 |
396.23 |
| Apr 09 2014 |
16021 |
391.58 |
| Apr 02 2014 |
5473 |
372.97 |
| Apr 02 2014 |
11707 |
399.88 |
| Apr 02 2014 |
15444 |
389.98 |
| Mar 26 2014 |
5464 |
372.97 |
| Mar 26 2014 |
11492 |
399.88 |
| Mar 26 2014 |
15452 |
389.98 |
| Mar 19 2014 |
5561 |
372.97 |
| Mar 19 2014 |
11458 |
399.88 |
| Mar 19 2014 |
15458 |
389.98 |
| Mar 12 2014 |
5586 |
372.97 |
| Mar 12 2014 |
11456 |
399.88 |
| Mar 12 2014 |
15455 |
389.98 |
| Mar 05 2014 |
5536 |
372.97 |
| Mar 05 2014 |
11278 |
399.88 |
| Mar 05 2014 |
15397 |
389.98 |
| Feb 26 2014 |
5589 |
372.97 |
| Feb 26 2014 |
11246 |
399.88 |
| Feb 26 2014 |
15415 |
389.98 |
| Feb 19 2014 |
5612 |
372.97 |
| Feb 19 2014 |
11296 |
399.88 |
| Feb 19 2014 |
15436 |
389.98 |
| Feb 12 2014 |
5654 |
372.97 |
| Feb 12 2014 |
11287 |
399.88 |
| Feb 12 2014 |
15430 |
389.98 |
| Feb 05 2014 |
5649 |
372.97 |
| Feb 05 2014 |
11324 |
399.88 |
| Feb 05 2014 |
15500 |
389.98 |
| Jan 29 2014 |
5649 |
372.97 |
| Jan 29 2014 |
11279 |
399.88 |
| Jan 29 2014 |
15511 |
389.98 |
| Jan 22 2014 |
5652 |
372.97 |
| Jan 22 2014 |
11230 |
399.88 |
| Jan 22 2014 |
15463 |
389.98 |
| Jan 15 2014 |
5652 |
372.97 |
| Jan 15 2014 |
11232 |
399.88 |
| Jan 15 2014 |
15495 |
389.98 |
| Jan 08 2014 |
5652 |
372.97 |
| Jan 08 2014 |
11173 |
399.88 |
| Jan 08 2014 |
15460 |
389.98 |
| Jan 01 2014 |
5652 |
372.97 |
| Jan 01 2014 |
11173 |
399.88 |
| Jan 01 2014 |
15460 |
389.98 |
| Dec 25 2013 |
5661 |
372.97 |
| Dec 25 2013 |
11173 |
399.88 |
| Dec 25 2013 |
15462 |
389.98 |
| Dec 18 2013 |
5661 |
372.97 |
| Dec 18 2013 |
11173 |
399.88 |
| Dec 18 2013 |
15462 |
389.98 |
| Dec 11 2013 |
5663 |
372.97 |
| Dec 11 2013 |
11174 |
399.88 |
| Dec 11 2013 |
15463 |
389.98 |
| Dec 04 2013 |
5663 |
372.97 |
| Dec 04 2013 |
11175 |
399.88 |
| Dec 04 2013 |
15464 |
389.98 |
| Nov 27 2013 |
5663 |
372.97 |
| Nov 27 2013 |
11175 |
399.88 |
| Nov 27 2013 |
15464 |
389.98 |
| Nov 20 2013 |
5664 |
372.97 |
| Nov 20 2013 |
11175 |
399.88 |
| Nov 20 2013 |
15465 |
389.98 |
| Nov 13 2013 |
5664 |
372.97 |
| Nov 13 2013 |
11175 |
399.88 |
| Nov 13 2013 |
15465 |
389.98 |
| Nov 06 2013 |
5664 |
372.97 |
| Nov 06 2013 |
11175 |
399.88 |
| Nov 06 2013 |
15465 |
389.98 |
| Oct 30 2013 |
5664 |
372.97 |
| Oct 30 2013 |
11175 |
399.88 |
| Oct 30 2013 |
15464 |
389.98 |
| Oct 23 2013 |
5664 |
372.97 |
| Oct 23 2013 |
11171 |
399.88 |
| Oct 23 2013 |
15462 |
389.98 |
| Oct 16 2013 |
5639 |
372.97 |
| Oct 16 2013 |
11197 |
399.88 |
| Oct 16 2013 |
15468 |
389.98 |
| Oct 09 2013 |
5615 |
372.97 |
| Oct 09 2013 |
11079 |
399.88 |
| Oct 09 2013 |
15396 |
389.98 |
| Oct 02 2013 |
5646 |
372.97 |
| Oct 02 2013 |
11096 |
399.88 |
| Oct 02 2013 |
15416 |
389.98 |
| Sep 25 2013 |
5635 |
372.97 |
| Sep 25 2013 |
11067 |
399.88 |
| Sep 25 2013 |
15371 |
389.98 |
| Sep 18 2013 |
5602 |
372.97 |
| Sep 18 2013 |
10976 |
399.88 |
| Sep 18 2013 |
15244 |
389.98 |
| Sep 11 2013 |
5513 |
372.97 |
| Sep 11 2013 |
10971 |
399.88 |
| Sep 11 2013 |
15163 |
389.98 |
| Sep 04 2013 |
5545 |
372.97 |
| Sep 04 2013 |
11089 |
399.88 |
| Sep 04 2013 |
15276 |
389.98 |
| Aug 28 2013 |
5715 |
372.97 |
| Aug 28 2013 |
11083 |
399.88 |
| Aug 28 2013 |
15238 |
389.98 |
| Aug 21 2013 |
5703 |
372.97 |
| Aug 21 2013 |
11139 |
399.88 |
| Aug 21 2013 |
15329 |
389.98 |
| Aug 14 2013 |
5312 |
372.97 |
| Aug 14 2013 |
9441 |
381.76 |
| Aug 14 2013 |
12931 |
373.47 |
| Aug 07 2013 |
5363 |
372.97 |
| Aug 07 2013 |
9443 |
381.76 |
| Aug 07 2013 |
13058 |
373.47 |
| Jul 31 2013 |
5357 |
372.97 |
| Jul 31 2013 |
8370 |
368.84 |
| Jul 31 2013 |
12017 |
364.43 |
| Jul 24 2013 |
5382 |
372.97 |
| Jul 24 2013 |
8298 |
368.84 |
| Jul 24 2013 |
12088 |
364.43 |
| Jul 17 2013 |
5289 |
372.97 |
| Jul 17 2013 |
8319 |
368.84 |
| Jul 17 2013 |
12109 |
364.43 |
| Jul 10 2013 |
5398 |
372.97 |
| Jul 10 2013 |
8359 |
368.84 |
| Jul 10 2013 |
12239 |
364.43 |
| Jul 03 2013 |
5307 |
372.97 |
| Jul 03 2013 |
8396 |
368.84 |
| Jul 03 2013 |
12230 |
364.43 |
| Jun 26 2013 |
5215 |
372.97 |
| Jun 26 2013 |
8385 |
368.84 |
| Jun 26 2013 |
12387 |
364.43 |
| Jun 19 2013 |
9034 |
374.86 |
| Jun 19 2013 |
13727 |
374.86 |
| Jun 12 2013 |
9667 |
380.34 |
| Jun 12 2013 |
14685 |
380.34 |
| Jun 05 2013 |
9614 |
380.34 |
| Jun 05 2013 |
14570 |
380.34 |
| May 29 2013 |
9466 |
379.65 |
| May 29 2013 |
14479 |
379.65 |
| May 22 2013 |
9701 |
379.65 |
| May 22 2013 |
14777 |
379.65 |
| May 15 2013 |
9736 |
379.65 |
| May 15 2013 |
14786 |
379.65 |
| May 08 2013 |
9756 |
379.65 |
| May 08 2013 |
14720 |
379.65 |
| May 01 2013 |
9979 |
379.65 |
| May 01 2013 |
14888 |
379.65 |
| Apr 24 2013 |
9736 |
379.65 |
| Apr 24 2013 |
14853 |
379.65 |
| Apr 17 2013 |
9863 |
379.92 |
| Apr 17 2013 |
14958 |
379.92 |
| Apr 10 2013 |
10689 |
389.95 |
| Apr 10 2013 |
16224 |
389.95 |
| Apr 03 2013 |
10566 |
388.29 |
| Apr 03 2013 |
16014 |
388.29 |
| Mar 27 2013 |
10824 |
388.29 |
| Mar 27 2013 |
16096 |
388.29 |
| Mar 20 2013 |
10788 |
388.29 |
| Mar 20 2013 |
16036 |
388.29 |
| Mar 13 2013 |
4557 |
331.89 |
| Mar 13 2013 |
16043 |
388.29 |
| Oct 19 2012 |
10131 |
388.29 |
| Oct 19 2012 |
14821 |
388.29 |
| Sep 23 2012 |
10051 |
388.29 |
| Sep 23 2012 |
14746 |
388.29 |
| Aug 31 2012 |
12145 |
416.49 |
| Aug 31 2012 |
18241 |
416.49 |
| Aug 24 2012 |
12011 |
416.49 |
| Aug 24 2012 |
18103 |
416.49 |
| Aug 10 2012 |
11669 |
416.49 |
| Aug 10 2012 |
17728 |
416.49 |
| Aug 03 2012 |
11447 |
416.49 |
| Aug 03 2012 |
17523 |
416.49 |
| Jul 27 2012 |
11332 |
416.49 |
| Jul 27 2012 |
17180 |
416.49 |
| Jul 06 2012 |
10905 |
416.49 |
| Jul 06 2012 |
16790 |
416.49 |
| Jun 22 2012 |
10721 |
416.49 |
| Jun 22 2012 |
16044 |
416.49 |
| Jun 15 2012 |
10581 |
416.49 |
| Jun 15 2012 |
16478 |
416.49 |
| Jun 08 2012 |
10385 |
416.49 |
| Jun 08 2012 |
16310 |
416.49 |
| Jun 01 2012 |
11037 |
425.05 |
| Jun 01 2012 |
17212 |
425.05 |
| May 25 2012 |
10346 |
425.05 |
| May 25 2012 |
16114 |
425.05 |
| May 18 2012 |
10427 |
425.05 |
| May 18 2012 |
16301 |
425.05 |
| May 11 2012 |
10120 |
425.05 |
| May 11 2012 |
16241 |
425.05 |
| May 04 2012 |
9366 |
425.05 |
| May 04 2012 |
15854 |
425.05 |
| Apr 27 2012 |
8314 |
425.05 |
| Apr 27 2012 |
15424 |
425.05 |
| Apr 13 2012 |
6543 |
425.83 |
| Apr 13 2012 |
14409 |
425.83 |
| Apr 06 2012 |
6475 |
442.18 |
| Apr 06 2012 |
15549 |
442.18 |
| Mar 27 2012 |
6346 |
442.18 |
| Mar 27 2012 |
15259 |
442.18 |
| Sep 23 2011 |
8918 |
442.18 |
| Sep 23 2011 |
13035 |
442.18 |
| Sep 16 2011 |
8913 |
442.18 |
| Sep 16 2011 |
13001 |
442.18 |
| Sep 10 2011 |
8722 |
442.18 |
| Sep 10 2011 |
12714 |
442.18 |
| Sep 02 2011 |
8581 |
442.18 |
| Sep 02 2011 |
12601 |
442.18 |
| Aug 26 2011 |
8564 |
442.18 |
| Aug 26 2011 |
12591 |
442.18 |
| Aug 19 2011 |
8401 |
442.18 |
| Aug 19 2011 |
11765 |
442.18 |
| Aug 12 2011 |
8361 |
442.18 |
| Aug 12 2011 |
11625 |
442.18 |
| May 15 2010 |
3364 |
380.59 |
| May 15 2010 |
5187 |
380.59 |
| Apr 30 2010 |
4960 |
380.59 |
| Apr 15 2010 |
3034 |
380.59 |
| Apr 15 2010 |
4685 |
380.59 |
| Apr 02 2010 |
2451 |
380.59 |
| Apr 02 2010 |
4072 |
380.59 |
| Aug 30 2009 |
1627 |
380.59 |
| Aug 30 2009 |
2636 |
380.59 |
| Aug 15 2009 |
1765 |
380.59 |
| Aug 15 2009 |
2655 |
380.59 |
| Aug 01 2009 |
1736 |
380.59 |
| Aug 01 2009 |
2655 |
380.59 |
| Jul 15 2009 |
1740 |
380.59 |
| Jul 15 2009 |
2623 |
380.59 |
| Jul 01 2009 |
1404 |
380.59 |
| Jul 01 2009 |
2407 |
380.59 |
| Jun 15 2009 |
1422 |
380.59 |
| Jun 15 2009 |
2363 |
380.59 |
