May 01 2020 |
5967 |
425.17 |
May 01 2020 |
8210 |
425.17 |
Apr 24 2020 |
6173 |
425.17 |
Apr 24 2020 |
8737 |
425.17 |
Apr 17 2020 |
6209 |
425.17 |
Apr 17 2020 |
8956 |
425.17 |
Apr 10 2020 |
6318 |
425.17 |
Apr 10 2020 |
9156 |
425.17 |
Apr 03 2020 |
4149 |
442.47 |
Apr 03 2020 |
6488 |
425.17 |
Apr 03 2020 |
9447 |
425.17 |
Mar 27 2020 |
4432 |
442.47 |
Mar 27 2020 |
6634 |
425.17 |
Mar 27 2020 |
9737 |
425.17 |
Mar 20 2020 |
4512 |
442.47 |
Mar 20 2020 |
6729 |
425.17 |
Mar 20 2020 |
9872 |
425.17 |
Mar 13 2020 |
4453 |
442.47 |
Mar 13 2020 |
6789 |
425.17 |
Mar 13 2020 |
10001 |
425.17 |
Mar 06 2020 |
4524 |
442.47 |
Mar 06 2020 |
6834 |
425.17 |
Mar 06 2020 |
10080 |
425.17 |
Feb 28 2020 |
4680 |
442.47 |
Feb 28 2020 |
6821 |
425.17 |
Feb 28 2020 |
10130 |
425.17 |
Feb 21 2020 |
4526 |
442.47 |
Feb 21 2020 |
6739 |
425.17 |
Feb 21 2020 |
10010 |
425.17 |
Feb 14 2020 |
4584 |
442.47 |
Feb 14 2020 |
6762 |
425.17 |
Feb 14 2020 |
10033 |
425.17 |
Feb 07 2020 |
4643 |
442.47 |
Feb 07 2020 |
6719 |
425.17 |
Feb 07 2020 |
9974 |
425.17 |
Jan 31 2020 |
4649 |
442.47 |
Jan 31 2020 |
6735 |
425.17 |
Jan 31 2020 |
10007 |
425.17 |
Jan 24 2020 |
4647 |
442.47 |
Jan 24 2020 |
6754 |
425.17 |
Jan 24 2020 |
9997 |
425.17 |
Jan 17 2020 |
4647 |
442.47 |
Jan 17 2020 |
6709 |
425.17 |
Jan 17 2020 |
9945 |
425.17 |
Jan 10 2020 |
4647 |
442.47 |
Jan 10 2020 |
6706 |
425.17 |
Jan 10 2020 |
9944 |
425.17 |
Jan 03 2020 |
4648 |
442.47 |
Jan 03 2020 |
6710 |
425.17 |
Jan 03 2020 |
9950 |
425.17 |
Dec 27 2019 |
4665 |
442.47 |
Dec 27 2019 |
6708 |
425.17 |
Dec 27 2019 |
9949 |
425.17 |
Dec 20 2019 |
4665 |
442.47 |
Dec 20 2019 |
6708 |
425.17 |
Dec 20 2019 |
9949 |
425.17 |
Dec 13 2019 |
4665 |
442.47 |
Dec 13 2019 |
6707 |
425.17 |
Dec 13 2019 |
9951 |
425.17 |
Dec 06 2019 |
4665 |
442.47 |
Dec 06 2019 |
6695 |
425.17 |
Dec 06 2019 |
9943 |
425.17 |
Nov 29 2019 |
4665 |
442.47 |
Nov 29 2019 |
6677 |
425.17 |
Nov 29 2019 |
9942 |
425.17 |
Nov 22 2019 |
4665 |
442.47 |
Nov 22 2019 |
6677 |
425.17 |
Nov 22 2019 |
9942 |
425.17 |
Nov 15 2019 |
4665 |
442.47 |
Nov 15 2019 |
6678 |
425.17 |
Nov 15 2019 |
9947 |
425.17 |
Nov 08 2019 |
4665 |
442.47 |
Nov 08 2019 |
6680 |
425.17 |
Nov 08 2019 |
9909 |
425.17 |
Nov 01 2019 |
4665 |
442.47 |
Nov 01 2019 |
6676 |
425.17 |
Nov 01 2019 |
9775 |
425.17 |
Oct 25 2019 |
4666 |
442.47 |
Oct 25 2019 |
6689 |
425.17 |
Oct 25 2019 |
9788 |
425.17 |
Oct 18 2019 |
4666 |
442.47 |
Oct 18 2019 |
9603 |
453.99 |
Oct 18 2019 |
6689 |
425.17 |
Oct 18 2019 |
11291 |
436.7 |
Oct 11 2019 |
4669 |
442.47 |
Oct 11 2019 |
9581 |
453.99 |
Oct 11 2019 |
6692 |
425.17 |
Oct 11 2019 |
11287 |
436.7 |
Oct 04 2019 |
4666 |
442.47 |
Oct 04 2019 |
9565 |
453.99 |
Oct 04 2019 |
6702 |
425.17 |
Oct 04 2019 |
11280 |
436.7 |
Sep 27 2019 |
4666 |
442.47 |
Sep 27 2019 |
9568 |
453.99 |
Sep 27 2019 |
6697 |
425.17 |
Sep 27 2019 |
11393 |
436.7 |
Sep 20 2019 |
4715 |
442.47 |
Sep 20 2019 |
9551 |
453.99 |
Sep 20 2019 |
6703 |
425.17 |
Sep 20 2019 |
11392 |
436.7 |
Sep 13 2019 |
4770 |
442.47 |
Sep 13 2019 |
9615 |
453.99 |
Sep 13 2019 |
6683 |
425.17 |
Sep 13 2019 |
11394 |
436.7 |
Sep 06 2019 |
4772 |
442.47 |
Sep 06 2019 |
9784 |
453.99 |
Sep 06 2019 |
6691 |
425.17 |
Sep 06 2019 |
11588 |
436.7 |
Aug 30 2019 |
4841 |
442.47 |
Aug 30 2019 |
9842 |
453.99 |
Aug 30 2019 |
6761 |
425.17 |
Aug 30 2019 |
11658 |
436.7 |
Aug 23 2019 |
4908 |
442.47 |
Aug 23 2019 |
9985 |
453.99 |
Aug 23 2019 |
6832 |
425.17 |
Aug 23 2019 |
11791 |
436.7 |
Aug 16 2019 |
4959 |
442.47 |
Aug 16 2019 |
9943 |
453.99 |
Aug 16 2019 |
6862 |
425.17 |
Aug 16 2019 |
11767 |
436.7 |
Aug 09 2019 |
4962 |
442.47 |
Aug 09 2019 |
9989 |
453.99 |
Aug 09 2019 |
6871 |
425.17 |
Aug 09 2019 |
11794 |
436.7 |
Aug 02 2019 |
5003 |
442.47 |
Aug 02 2019 |
10075 |
453.99 |
Aug 02 2019 |
6932 |
425.17 |
Aug 02 2019 |
11888 |
436.7 |
Jul 26 2019 |
5016 |
442.47 |
Jul 26 2019 |
10084 |
453.99 |
Jul 26 2019 |
6987 |
425.17 |
Jul 26 2019 |
11965 |
436.7 |
Jul 19 2019 |
5077 |
442.47 |
Jul 19 2019 |
10251 |
453.99 |
Jul 19 2019 |
6996 |
425.17 |
Jul 19 2019 |
12019 |
436.7 |
Jul 12 2019 |
5072 |
442.47 |
Jul 12 2019 |
10253 |
453.99 |
Jul 12 2019 |
7139 |
425.17 |
Jul 12 2019 |
12161 |
436.7 |
Jul 05 2019 |
5088 |
442.47 |
Jul 05 2019 |
10447 |
453.99 |
Jul 05 2019 |
7408 |
425.17 |
Jul 05 2019 |
12473 |
436.7 |
Jun 28 2019 |
5164 |
442.47 |
Jun 28 2019 |
10523 |
453.99 |
Jun 28 2019 |
7526 |
425.17 |
Jun 28 2019 |
12640 |
436.7 |
Jun 21 2019 |
5121 |
442.47 |
Jun 21 2019 |
10502 |
453.99 |
Jun 21 2019 |
7500 |
425.17 |
Jun 21 2019 |
12527 |
436.7 |
Jun 14 2019 |
5042 |
442.47 |
Jun 14 2019 |
10495 |
453.99 |
Jun 14 2019 |
7639 |
425.17 |
Jun 14 2019 |
12620 |
436.7 |
Jun 07 2019 |
5109 |
442.47 |
Jun 07 2019 |
10580 |
453.99 |
Jun 07 2019 |
7781 |
425.17 |
Jun 07 2019 |
12776 |
436.7 |
May 31 2019 |
5200 |
442.47 |
May 31 2019 |
10545 |
453.99 |
May 31 2019 |
7768 |
425.17 |
May 31 2019 |
12792 |
436.7 |
May 24 2019 |
5138 |
442.47 |
May 24 2019 |
10535 |
453.99 |
May 24 2019 |
7809 |
425.17 |
May 24 2019 |
12819 |
436.7 |
May 17 2019 |
5215 |
442.47 |
May 17 2019 |
10601 |
453.99 |
May 17 2019 |
7871 |
425.17 |
May 17 2019 |
12821 |
436.7 |
May 10 2019 |
5204 |
442.47 |
May 10 2019 |
10689 |
453.99 |
May 10 2019 |
7868 |
425.17 |
May 10 2019 |
12779 |
436.7 |
May 03 2019 |
5255 |
442.47 |
May 03 2019 |
10731 |
453.99 |
May 03 2019 |
15332 |
453.99 |
Apr 26 2019 |
5256 |
442.47 |
Apr 26 2019 |
10840 |
453.99 |
Apr 26 2019 |
15003 |
453.99 |
Apr 19 2019 |
5289 |
442.47 |
Apr 19 2019 |
10775 |
453.99 |
Apr 19 2019 |
14959 |
453.99 |
Apr 18 2019 |
5296 |
442.47 |
Apr 18 2019 |
10781 |
453.99 |
Apr 12 2019 |
5292 |
442.47 |
Apr 12 2019 |
10785 |
453.99 |
Apr 12 2019 |
15018 |
453.99 |
Apr 05 2019 |
10360 |
453.99 |
Apr 05 2019 |
14604 |
453.99 |
Mar 29 2019 |
10313 |
453.99 |
Mar 29 2019 |
14459 |
453.99 |
Mar 22 2019 |
10157 |
453.99 |
Mar 22 2019 |
14290 |
453.99 |
Mar 15 2019 |
10286 |
453.99 |
Mar 15 2019 |
14309 |
453.99 |
Mar 08 2019 |
10101 |
453.99 |
Mar 08 2019 |
14107 |
453.99 |
Mar 01 2019 |
10178 |
453.99 |
Mar 01 2019 |
14165 |
453.99 |
Feb 22 2019 |
10218 |
453.99 |
Feb 22 2019 |
14215 |
453.99 |
Feb 15 2019 |
10187 |
453.99 |
Feb 15 2019 |
14091 |
453.99 |
Feb 08 2019 |
9216 |
444.93 |
Feb 08 2019 |
12804 |
444.93 |
Feb 01 2019 |
9224 |
444.93 |
Feb 01 2019 |
12816 |
444.93 |
Jan 25 2019 |
9231 |
444.93 |
Jan 25 2019 |
12861 |
444.93 |
Jan 18 2019 |
9276 |
444.93 |
Jan 18 2019 |
12880 |
444.93 |
Jan 11 2019 |
9276 |
444.93 |
Jan 11 2019 |
12865 |
444.93 |
Jan 04 2019 |
9277 |
444.93 |
Jan 04 2019 |
12873 |
444.93 |
Dec 28 2018 |
9277 |
444.93 |
Dec 28 2018 |
12873 |
444.93 |
Dec 21 2018 |
9277 |
444.93 |
Dec 21 2018 |
12873 |
444.93 |
Dec 14 2018 |
9277 |
444.93 |
Dec 14 2018 |
12873 |
444.93 |
Dec 07 2018 |
9277 |
444.93 |
Dec 07 2018 |
12869 |
444.93 |
Nov 30 2018 |
9277 |
444.93 |
Nov 30 2018 |
12869 |
444.93 |
Nov 23 2018 |
9277 |
444.93 |
Nov 23 2018 |
12869 |
444.93 |
Nov 16 2018 |
9277 |
444.93 |
Nov 16 2018 |
12869 |
444.93 |
Nov 09 2018 |
9278 |
444.93 |
Nov 09 2018 |
12870 |
444.93 |
Nov 02 2018 |
9278 |
444.93 |
Nov 02 2018 |
12844 |
444.93 |
Oct 26 2018 |
9277 |
444.93 |
Oct 26 2018 |
12842 |
444.93 |
Oct 19 2018 |
7595 |
426.81 |
Oct 19 2018 |
10593 |
426.81 |
Oct 12 2018 |
7574 |
426.81 |
Oct 12 2018 |
10557 |
426.81 |
Oct 05 2018 |
7597 |
426.81 |
Oct 05 2018 |
10647 |
426.81 |
Sep 28 2018 |
7425 |
426.81 |
Sep 28 2018 |
10384 |
426.81 |
Sep 21 2018 |
7391 |
426.81 |
Sep 21 2018 |
10368 |
426.81 |
Sep 14 2018 |
7412 |
426.81 |
Sep 14 2018 |
10399 |
426.81 |
Sep 07 2018 |
7526 |
426.81 |
Sep 07 2018 |
10595 |
426.81 |
Aug 31 2018 |
7559 |
426.81 |
Aug 31 2018 |
10666 |
426.81 |
Aug 24 2018 |
7559 |
426.81 |
Aug 24 2018 |
10680 |
426.81 |
Aug 17 2018 |
7552 |
426.81 |
Aug 17 2018 |
10803 |
426.81 |
Aug 10 2018 |
7600 |
426.81 |
Aug 10 2018 |
10906 |
426.81 |
Aug 03 2018 |
7745 |
426.81 |
Aug 03 2018 |
11003 |
426.81 |
Jul 27 2018 |
7829 |
426.81 |
Jul 27 2018 |
11054 |
426.81 |
Jul 20 2018 |
7794 |
426.81 |
Jul 20 2018 |
11227 |
426.81 |
Jul 13 2018 |
7961 |
426.81 |
Jul 13 2018 |
11113 |
426.81 |
Jul 06 2018 |
7750 |
426.81 |
Jul 06 2018 |
10855 |
426.81 |
Jun 29 2018 |
7771 |
426.81 |
Jun 29 2018 |
10877 |
426.81 |
Jun 22 2018 |
7960 |
426.81 |
Jun 22 2018 |
11141 |
426.81 |
Jun 15 2018 |
8016 |
426.81 |
Jun 15 2018 |
11161 |
426.81 |
Jun 08 2018 |
8055 |
426.81 |
Jun 08 2018 |
11309 |
426.81 |
Jun 01 2018 |
8365 |
426.81 |
Jun 01 2018 |
11575 |
426.81 |
May 25 2018 |
8385 |
426.81 |
May 25 2018 |
11734 |
426.81 |
May 18 2018 |
8449 |
426.81 |
May 18 2018 |
11747 |
426.81 |
May 11 2018 |
8462 |
426.81 |
May 11 2018 |
11854 |
426.81 |
May 04 2018 |
8636 |
426.81 |
May 04 2018 |
11999 |
426.81 |
Apr 27 2018 |
8594 |
426.81 |
Apr 27 2018 |
11956 |
426.81 |
Apr 20 2018 |
8583 |
426.81 |
Apr 20 2018 |
5331 |
389.58 |
Apr 20 2018 |
9558 |
408.19 |
Apr 13 2018 |
8524 |
426.81 |
Apr 13 2018 |
5334 |
389.58 |
Apr 13 2018 |
9540 |
408.19 |
Apr 06 2018 |
7599 |
484.82 |
Apr 06 2018 |
8706 |
426.81 |
Apr 06 2018 |
5327 |
389.58 |
Apr 06 2018 |
9612 |
408.19 |
Mar 30 2018 |
7584 |
484.82 |
Mar 30 2018 |
8942 |
426.81 |
Mar 30 2018 |
5391 |
389.58 |
Mar 30 2018 |
9805 |
408.19 |
Mar 23 2018 |
7447 |
484.82 |
Mar 23 2018 |
9050 |
426.81 |
Mar 23 2018 |
5090 |
385.79 |
Mar 23 2018 |
8356 |
396.04 |
Mar 16 2018 |
7329 |
484.82 |
Mar 16 2018 |
8981 |
426.81 |
Mar 16 2018 |
5095 |
385.79 |
Mar 16 2018 |
8349 |
396.04 |
Mar 09 2018 |
7269 |
484.82 |
Mar 09 2018 |
8964 |
426.81 |
Mar 09 2018 |
5038 |
385.79 |
Mar 09 2018 |
8339 |
396.04 |
Mar 02 2018 |
7514 |
484.82 |
Mar 02 2018 |
8999 |
426.81 |
Mar 02 2018 |
5068 |
385.79 |
Mar 02 2018 |
8512 |
396.04 |
Feb 23 2018 |
7675 |
484.82 |
Feb 23 2018 |
9092 |
426.81 |
Feb 23 2018 |
5124 |
385.79 |
Feb 23 2018 |
8584 |
396.04 |
Feb 16 2018 |
7622 |
484.82 |
Feb 16 2018 |
5133 |
385.79 |
Feb 16 2018 |
7325 |
385.79 |
Feb 09 2018 |
7630 |
484.82 |
Feb 09 2018 |
5152 |
385.79 |
Feb 09 2018 |
7318 |
385.79 |
Feb 02 2018 |
7682 |
484.82 |
Feb 02 2018 |
5143 |
385.79 |
Feb 02 2018 |
7310 |
385.79 |
Jan 26 2018 |
7682 |
484.82 |
Jan 26 2018 |
5151 |
385.79 |
Jan 26 2018 |
7328 |
385.79 |
Jan 19 2018 |
7682 |
484.82 |
Jan 19 2018 |
5151 |
385.79 |
Jan 19 2018 |
7329 |
385.79 |
Jan 12 2018 |
7635 |
484.82 |
Jan 12 2018 |
5150 |
385.79 |
Jan 12 2018 |
7329 |
385.79 |
Jan 05 2018 |
7635 |
484.82 |
Jan 05 2018 |
5164 |
385.79 |
Jan 05 2018 |
7340 |
385.79 |
Dec 29 2017 |
7676 |
484.82 |
Dec 29 2017 |
5164 |
385.79 |
Dec 29 2017 |
7340 |
385.79 |
Dec 22 2017 |
7676 |
484.82 |
Dec 22 2017 |
5165 |
385.79 |
Dec 22 2017 |
7341 |
385.79 |
Dec 15 2017 |
7676 |
484.82 |
Dec 15 2017 |
5162 |
385.79 |
Dec 15 2017 |
7340 |
385.79 |
Dec 08 2017 |
7676 |
484.82 |
Dec 08 2017 |
5162 |
385.79 |
Dec 08 2017 |
7340 |
385.79 |
Dec 01 2017 |
7673 |
484.82 |
Dec 01 2017 |
5162 |
385.79 |
Dec 01 2017 |
7340 |
385.79 |
Nov 24 2017 |
7673 |
484.82 |
Nov 24 2017 |
5162 |
385.79 |
Nov 24 2017 |
7340 |
385.79 |
Nov 17 2017 |
7673 |
484.82 |
Nov 17 2017 |
5162 |
385.79 |
Nov 17 2017 |
7340 |
385.79 |
Nov 10 2017 |
7673 |
484.82 |
Nov 10 2017 |
5162 |
385.79 |
Nov 10 2017 |
7346 |
385.79 |
Nov 03 2017 |
7673 |
484.82 |
Nov 03 2017 |
5162 |
385.79 |
Nov 03 2017 |
7346 |
385.79 |
Oct 27 2017 |
7673 |
484.82 |
Oct 27 2017 |
5162 |
385.79 |
Oct 27 2017 |
7380 |
385.79 |
Oct 20 2017 |
5172 |
385.79 |
Oct 20 2017 |
7359 |
385.79 |
Oct 13 2017 |
5171 |
385.79 |
Oct 13 2017 |
7377 |
385.79 |
Oct 06 2017 |
5169 |
385.79 |
Oct 06 2017 |
7380 |
385.79 |
Sep 29 2017 |
5172 |
385.79 |
Sep 29 2017 |
7322 |
385.79 |
Sep 22 2017 |
5169 |
385.79 |
Sep 22 2017 |
7393 |
385.79 |
Sep 15 2017 |
5219 |
385.79 |
Sep 15 2017 |
7459 |
385.79 |
Sep 08 2017 |
5262 |
385.79 |
Sep 08 2017 |
7564 |
385.79 |
Sep 01 2017 |
5337 |
385.79 |
Sep 01 2017 |
7559 |
385.79 |
Aug 25 2017 |
5352 |
385.79 |
Aug 25 2017 |
7910 |
385.79 |
Aug 18 2017 |
5401 |
385.79 |
Aug 18 2017 |
7983 |
385.79 |
Aug 11 2017 |
5368 |
385.79 |
Aug 11 2017 |
8034 |
385.79 |
Aug 04 2017 |
5435 |
385.79 |
Aug 04 2017 |
8132 |
385.79 |
Jul 28 2017 |
5480 |
385.79 |
Jul 28 2017 |
8224 |
385.79 |
Jul 21 2017 |
5567 |
385.79 |
Jul 21 2017 |
8356 |
385.79 |
Jul 14 2017 |
5624 |
385.79 |
Jul 14 2017 |
8436 |
385.79 |
Jul 07 2017 |
5682 |
385.79 |
Jul 07 2017 |
8478 |
385.79 |
Jun 30 2017 |
5732 |
385.79 |
Jun 30 2017 |
8495 |
385.79 |
Jun 23 2017 |
6642 |
385.79 |
Jun 23 2017 |
8572 |
385.79 |
Jun 16 2017 |
6749 |
385.79 |
Jun 16 2017 |
8594 |
385.79 |
Jun 09 2017 |
6797 |
385.79 |
Jun 09 2017 |
8473 |
385.79 |
Jun 02 2017 |
5327 |
423.8 |
Jun 02 2017 |
11518 |
437.06 |
Jun 02 2017 |
6824 |
385.79 |
Jun 02 2017 |
11292 |
406.3 |
May 26 2017 |
5281 |
423.8 |
May 26 2017 |
11573 |
437.06 |
May 26 2017 |
6900 |
385.79 |
May 26 2017 |
11331 |
406.3 |
May 19 2017 |
5468 |
423.8 |
May 19 2017 |
11862 |
437.06 |
May 19 2017 |
6913 |
385.79 |
May 19 2017 |
11441 |
406.3 |
May 12 2017 |
5538 |
423.8 |
May 12 2017 |
11905 |
437.06 |
May 12 2017 |
7083 |
385.79 |
May 12 2017 |
11549 |
406.3 |
May 05 2017 |
5731 |
423.8 |
May 05 2017 |
11929 |
437.06 |
May 05 2017 |
7122 |
385.79 |
May 05 2017 |
11583 |
406.3 |
Apr 28 2017 |
5750 |
423.8 |
Apr 28 2017 |
11837 |
437.06 |
Apr 28 2017 |
6979 |
385.79 |
Apr 28 2017 |
11451 |
406.3 |
Apr 21 2017 |
5828 |
423.8 |
Apr 21 2017 |
12026 |
437.06 |
Apr 21 2017 |
6945 |
383.89 |
Apr 21 2017 |
12136 |
410.48 |
Apr 14 2017 |
5959 |
423.8 |
Apr 14 2017 |
12133 |
437.06 |
Apr 14 2017 |
6998 |
383.89 |
Apr 14 2017 |
12166 |
410.48 |
Apr 07 2017 |
5960 |
423.8 |
Apr 07 2017 |
12009 |
437.06 |
Apr 07 2017 |
6959 |
382.52 |
Apr 07 2017 |
13118 |
418.88 |
Mar 31 2017 |
6250 |
425.61 |
Mar 31 2017 |
12037 |
437.06 |
Mar 31 2017 |
15914 |
437.06 |
Mar 24 2017 |
6114 |
425.61 |
Mar 24 2017 |
11814 |
437.06 |
Mar 24 2017 |
15682 |
437.06 |
Mar 17 2017 |
6202 |
425.61 |
Mar 17 2017 |
11986 |
437.06 |
Mar 17 2017 |
15802 |
437.06 |
Mar 10 2017 |
6144 |
425.61 |
Mar 10 2017 |
12029 |
437.06 |
Mar 10 2017 |
15900 |
437.06 |
Mar 03 2017 |
6133 |
425.61 |
Mar 03 2017 |
11964 |
437.06 |
Mar 03 2017 |
15827 |
437.06 |
Feb 24 2017 |
6222 |
425.61 |
Feb 24 2017 |
12067 |
437.06 |
Feb 24 2017 |
15867 |
437.06 |
Feb 17 2017 |
6135 |
425.61 |
Feb 17 2017 |
12083 |
437.06 |
Feb 17 2017 |
15920 |
437.06 |
Feb 10 2017 |
6207 |
425.61 |
Feb 10 2017 |
12221 |
437.06 |
Feb 10 2017 |
16021 |
437.06 |
Feb 03 2017 |
6183 |
425.61 |
Feb 03 2017 |
12185 |
437.06 |
Feb 03 2017 |
15981 |
437.06 |
Jan 27 2017 |
6178 |
425.61 |
Jan 27 2017 |
12163 |
437.06 |
Jan 27 2017 |
15995 |
437.06 |
Jan 20 2017 |
6191 |
425.61 |
Jan 20 2017 |
12129 |
437.06 |
Jan 20 2017 |
15950 |
437.06 |
Jan 13 2017 |
6191 |
425.61 |
Jan 13 2017 |
12110 |
437.06 |
Jan 13 2017 |
15932 |
437.06 |
Jan 06 2017 |
6191 |
425.61 |
Jan 06 2017 |
12110 |
437.06 |
Jan 06 2017 |
15946 |
437.06 |
Dec 30 2016 |
6188 |
425.61 |
Dec 30 2016 |
12110 |
437.06 |
Dec 30 2016 |
15949 |
437.06 |
Dec 23 2016 |
6188 |
425.61 |
Dec 23 2016 |
12110 |
437.06 |
Dec 23 2016 |
15949 |
437.06 |
Dec 16 2016 |
6188 |
425.61 |
Dec 16 2016 |
12110 |
437.06 |
Dec 16 2016 |
15944 |
437.06 |
Dec 09 2016 |
6191 |
425.61 |
Dec 09 2016 |
12113 |
437.06 |
Dec 09 2016 |
15944 |
437.06 |
Dec 02 2016 |
6191 |
425.61 |
Dec 02 2016 |
12113 |
437.06 |
Dec 02 2016 |
15945 |
437.06 |
Nov 25 2016 |
6181 |
425.61 |
Nov 25 2016 |
12113 |
437.06 |
Nov 25 2016 |
15940 |
437.06 |
Nov 18 2016 |
6181 |
425.61 |
Nov 18 2016 |
12113 |
437.06 |
Nov 18 2016 |
15940 |
437.06 |
Nov 11 2016 |
6181 |
425.61 |
Nov 11 2016 |
12108 |
437.06 |
Nov 11 2016 |
15937 |
437.06 |
Nov 04 2016 |
6181 |
425.61 |
Nov 04 2016 |
12108 |
437.06 |
Nov 04 2016 |
15937 |
437.06 |
Oct 28 2016 |
6171 |
425.61 |
Oct 28 2016 |
12124 |
437.06 |
Oct 28 2016 |
15955 |
437.06 |
Oct 21 2016 |
6171 |
425.61 |
Oct 21 2016 |
12134 |
437.06 |
Oct 21 2016 |
15972 |
437.06 |
Oct 14 2016 |
6187 |
425.61 |
Oct 14 2016 |
12138 |
437.06 |
Oct 14 2016 |
15956 |
437.06 |
Oct 07 2016 |
6186 |
425.61 |
Oct 07 2016 |
12142 |
437.06 |
Oct 07 2016 |
15964 |
437.06 |
Sep 30 2016 |
6224 |
425.61 |
Sep 30 2016 |
12152 |
437.06 |
Sep 30 2016 |
15983 |
437.06 |
Sep 23 2016 |
6193 |
425.61 |
Sep 23 2016 |
12026 |
437.06 |
Sep 23 2016 |
15871 |
437.06 |
Sep 16 2016 |
6197 |
425.61 |
Sep 16 2016 |
11974 |
437.06 |
Sep 16 2016 |
15891 |
437.06 |
Sep 09 2016 |
6271 |
425.61 |
Sep 09 2016 |
12096 |
437.06 |
Sep 09 2016 |
15973 |
437.06 |
Sep 02 2016 |
6402 |
425.61 |
Sep 02 2016 |
12136 |
437.06 |
Sep 02 2016 |
16133 |
437.06 |
Aug 26 2016 |
6249 |
425.61 |
Aug 26 2016 |
11885 |
437.06 |
Aug 26 2016 |
15907 |
437.06 |
Aug 19 2016 |
6360 |
425.61 |
Aug 19 2016 |
11914 |
437.06 |
Aug 19 2016 |
15932 |
437.06 |
Aug 12 2016 |
6748 |
425.61 |
Aug 12 2016 |
11939 |
437.06 |
Aug 12 2016 |
16553 |
431.34 |
Aug 05 2016 |
6787 |
425.61 |
Aug 05 2016 |
11974 |
437.06 |
Aug 05 2016 |
16668 |
431.34 |
Jul 29 2016 |
6816 |
425.61 |
Jul 29 2016 |
11839 |
437.06 |
Jul 29 2016 |
16792 |
431.34 |
Jul 22 2016 |
6931 |
425.61 |
Jul 22 2016 |
11964 |
437.06 |
Jul 22 2016 |
16976 |
431.34 |
Jun 22 2016 |
6889 |
425.61 |
Jun 22 2016 |
12144 |
437.06 |
Jun 22 2016 |
17998 |
431.34 |
Jun 15 2016 |
7113 |
425.61 |
Jun 15 2016 |
12311 |
437.06 |
Jun 15 2016 |
18204 |
431.34 |
Jun 08 2016 |
6720 |
416.82 |
Jun 08 2016 |
11669 |
430.82 |
Jun 08 2016 |
16443 |
419.68 |
Jun 01 2016 |
6719 |
413.33 |
Jun 01 2016 |
11044 |
424.57 |
Jun 01 2016 |
16614 |
418.95 |
May 25 2016 |
6661 |
413.33 |
May 25 2016 |
11061 |
424.57 |
May 25 2016 |
16547 |
418.95 |
May 18 2016 |
6713 |
413.33 |
May 18 2016 |
11129 |
424.57 |
May 18 2016 |
16675 |
418.95 |
May 11 2016 |
6624 |
413.33 |
May 11 2016 |
11134 |
424.57 |
May 11 2016 |
16651 |
418.95 |
May 04 2016 |
6629 |
413.33 |
May 04 2016 |
11073 |
424.57 |
May 04 2016 |
16579 |
418.95 |
Apr 27 2016 |
7101 |
418.94 |
Apr 27 2016 |
11284 |
424.57 |
Apr 27 2016 |
17176 |
421.2 |
Apr 20 2016 |
7144 |
418.94 |
Apr 20 2016 |
11234 |
424.57 |
Apr 20 2016 |
17202 |
421.2 |
Apr 13 2016 |
6981 |
414.7 |
Apr 13 2016 |
11517 |
424.57 |
Apr 13 2016 |
16924 |
419.64 |
Apr 06 2016 |
7098 |
414.7 |
Apr 06 2016 |
11779 |
424.57 |
Apr 06 2016 |
17109 |
419.64 |
Mar 30 2016 |
6908 |
414.7 |
Mar 30 2016 |
11659 |
424.57 |
Mar 30 2016 |
16972 |
419.64 |
Mar 23 2016 |
7154 |
414.7 |
Mar 23 2016 |
11893 |
424.57 |
Mar 23 2016 |
17115 |
419.64 |
Mar 16 2016 |
7131 |
414.7 |
Mar 16 2016 |
11986 |
424.57 |
Mar 16 2016 |
17059 |
419.64 |
Mar 09 2016 |
7188 |
414.7 |
Mar 09 2016 |
12031 |
424.57 |
Mar 09 2016 |
17108 |
419.64 |
Mar 02 2016 |
7211 |
414.7 |
Mar 02 2016 |
11863 |
424.57 |
Mar 02 2016 |
17006 |
419.64 |
Feb 24 2016 |
7185 |
414.7 |
Feb 24 2016 |
11875 |
424.57 |
Feb 24 2016 |
16955 |
419.64 |
Feb 17 2016 |
7253 |
414.7 |
Feb 17 2016 |
12025 |
424.57 |
Feb 17 2016 |
17119 |
419.64 |
Feb 10 2016 |
7305 |
414.7 |
Feb 10 2016 |
12002 |
424.57 |
Feb 10 2016 |
17103 |
419.64 |
Feb 03 2016 |
7304 |
414.7 |
Feb 03 2016 |
12009 |
424.57 |
Feb 03 2016 |
17109 |
419.64 |
Jan 27 2016 |
7304 |
414.7 |
Jan 27 2016 |
12048 |
424.57 |
Jan 27 2016 |
17140 |
419.64 |
Jan 20 2016 |
7308 |
414.7 |
Jan 20 2016 |
12042 |
424.57 |
Jan 20 2016 |
17142 |
419.64 |
Jan 13 2016 |
7308 |
414.7 |
Jan 13 2016 |
12049 |
424.57 |
Jan 13 2016 |
17166 |
419.64 |
Jan 06 2016 |
7308 |
414.7 |
Jan 06 2016 |
12049 |
424.57 |
Jan 06 2016 |
17173 |
419.64 |
Dec 30 2015 |
7310 |
414.7 |
Dec 30 2015 |
12049 |
424.57 |
Dec 30 2015 |
17175 |
419.64 |
Dec 23 2015 |
7310 |
414.7 |
Dec 23 2015 |
12049 |
424.57 |
Dec 23 2015 |
17173 |
419.64 |
Dec 16 2015 |
7310 |
414.7 |
Dec 16 2015 |
12049 |
424.57 |
Dec 16 2015 |
17173 |
419.64 |
Dec 09 2015 |
7310 |
414.7 |
Dec 09 2015 |
12048 |
424.57 |
Dec 09 2015 |
17180 |
419.64 |
Dec 02 2015 |
7310 |
414.7 |
Dec 02 2015 |
12049 |
424.57 |
Dec 02 2015 |
17181 |
419.64 |
Nov 25 2015 |
7310 |
414.7 |
Nov 25 2015 |
12049 |
424.57 |
Nov 25 2015 |
17182 |
419.64 |
Nov 18 2015 |
7310 |
414.7 |
Nov 18 2015 |
12048 |
424.57 |
Nov 18 2015 |
17181 |
419.64 |
Nov 11 2015 |
7310 |
414.7 |
Nov 11 2015 |
12040 |
424.57 |
Nov 11 2015 |
17175 |
419.64 |
Nov 04 2015 |
7310 |
414.7 |
Nov 04 2015 |
12040 |
424.57 |
Nov 04 2015 |
17175 |
419.64 |
Oct 28 2015 |
7298 |
414.7 |
Oct 28 2015 |
12042 |
424.57 |
Oct 28 2015 |
17149 |
419.64 |
Oct 21 2015 |
7275 |
414.7 |
Oct 21 2015 |
12000 |
424.57 |
Oct 21 2015 |
17132 |
419.64 |
Oct 14 2015 |
7275 |
414.7 |
Oct 14 2015 |
12002 |
424.57 |
Oct 14 2015 |
17139 |
419.64 |
Oct 07 2015 |
7276 |
414.7 |
Oct 07 2015 |
12017 |
424.57 |
Oct 07 2015 |
17142 |
419.64 |
Sep 30 2015 |
7289 |
414.7 |
Sep 30 2015 |
12031 |
424.57 |
Sep 30 2015 |
17160 |
419.64 |
Sep 23 2015 |
7273 |
414.7 |
Sep 23 2015 |
12105 |
424.57 |
Sep 23 2015 |
17205 |
419.64 |
Sep 16 2015 |
7248 |
414.7 |
Sep 16 2015 |
11997 |
424.57 |
Sep 16 2015 |
17131 |
419.64 |
Sep 09 2015 |
7197 |
414.7 |
Sep 09 2015 |
11963 |
424.57 |
Sep 09 2015 |
17086 |
419.64 |
Sep 02 2015 |
7103 |
414.7 |
Sep 02 2015 |
12031 |
424.57 |
Sep 02 2015 |
17066 |
419.64 |
Aug 26 2015 |
7288 |
414.7 |
Aug 26 2015 |
12173 |
424.57 |
Aug 26 2015 |
17232 |
419.64 |
Aug 19 2015 |
7226 |
414.7 |
Aug 19 2015 |
12374 |
424.57 |
Aug 19 2015 |
17414 |
419.64 |
Aug 12 2015 |
7289 |
414.7 |
Aug 12 2015 |
12391 |
424.57 |
Aug 12 2015 |
17499 |
419.64 |
Aug 05 2015 |
7275 |
414.7 |
Aug 05 2015 |
12444 |
424.57 |
Aug 05 2015 |
17487 |
419.64 |
Jul 29 2015 |
7226 |
414.7 |
Jul 29 2015 |
12491 |
424.57 |
Jul 29 2015 |
17688 |
419.64 |
Jul 22 2015 |
7278 |
414.7 |
Jul 22 2015 |
12541 |
424.57 |
Jul 22 2015 |
17718 |
419.64 |
Jul 15 2015 |
7437 |
414.7 |
Jul 15 2015 |
12779 |
424.57 |
Jul 15 2015 |
17851 |
419.64 |
Jul 08 2015 |
7507 |
414.7 |
Jul 08 2015 |
12854 |
424.57 |
Jul 08 2015 |
17968 |
419.64 |
Jul 01 2015 |
7582 |
414.7 |
Jul 01 2015 |
12917 |
424.57 |
Jul 01 2015 |
18046 |
419.64 |
Jun 24 2015 |
7567 |
414.7 |
Jun 24 2015 |
12930 |
424.57 |
Jun 24 2015 |
18117 |
419.64 |
Jun 17 2015 |
8353 |
430.17 |
Jun 17 2015 |
19875 |
430.17 |
Jun 10 2015 |
8392 |
430.17 |
Jun 10 2015 |
19839 |
430.17 |
Jun 03 2015 |
8337 |
430.17 |
Jun 03 2015 |
20004 |
430.17 |
May 27 2015 |
8209 |
430.17 |
May 27 2015 |
19815 |
430.17 |
May 20 2015 |
8202 |
430.17 |
May 20 2015 |
19886 |
430.17 |
May 13 2015 |
8216 |
430.17 |
May 13 2015 |
16550 |
452.21 |
May 13 2015 |
21645 |
441.19 |
May 06 2015 |
7747 |
430.17 |
May 06 2015 |
16399 |
452.21 |
May 06 2015 |
21300 |
441.19 |
Apr 29 2015 |
16594 |
452.21 |
Apr 29 2015 |
23246 |
452.21 |
Apr 22 2015 |
16651 |
452.21 |
Apr 22 2015 |
23339 |
452.21 |
Apr 15 2015 |
16409 |
452.21 |
Apr 15 2015 |
23103 |
452.21 |
Apr 08 2015 |
16455 |
452.21 |
Apr 08 2015 |
23201 |
452.21 |
Apr 01 2015 |
6464 |
399.13 |
Apr 01 2015 |
16583 |
452.21 |
Apr 01 2015 |
19578 |
425.67 |
Mar 25 2015 |
6421 |
399.13 |
Mar 25 2015 |
16068 |
452.21 |
Mar 25 2015 |
19011 |
425.67 |
Mar 18 2015 |
6198 |
399.13 |
Mar 18 2015 |
15497 |
452.21 |
Mar 18 2015 |
18520 |
425.67 |
Mar 11 2015 |
6417 |
399.13 |
Mar 11 2015 |
15834 |
452.21 |
Mar 11 2015 |
19059 |
425.67 |
Mar 04 2015 |
6527 |
399.13 |
Mar 04 2015 |
16076 |
452.21 |
Mar 04 2015 |
19273 |
425.67 |
Feb 25 2015 |
6447 |
399.13 |
Feb 25 2015 |
16105 |
452.21 |
Feb 25 2015 |
19270 |
425.67 |
Feb 18 2015 |
6492 |
399.13 |
Feb 18 2015 |
16239 |
452.21 |
Feb 18 2015 |
19335 |
425.67 |
Feb 11 2015 |
6520 |
399.13 |
Feb 11 2015 |
16244 |
452.21 |
Feb 11 2015 |
19353 |
425.67 |
Feb 04 2015 |
6527 |
399.13 |
Feb 04 2015 |
16286 |
452.21 |
Feb 04 2015 |
19378 |
425.67 |
Jan 28 2015 |
6527 |
399.13 |
Jan 28 2015 |
16225 |
452.21 |
Jan 28 2015 |
19375 |
425.67 |
Jan 21 2015 |
6534 |
399.13 |
Jan 21 2015 |
16233 |
452.21 |
Jan 21 2015 |
19387 |
425.67 |
Jan 14 2015 |
6534 |
399.13 |
Jan 14 2015 |
16249 |
452.21 |
Jan 14 2015 |
19401 |
425.67 |
Jan 07 2015 |
6534 |
399.13 |
Jan 07 2015 |
16250 |
452.21 |
Jan 07 2015 |
19377 |
425.67 |
Dec 31 2014 |
6543 |
399.13 |
Dec 31 2014 |
16250 |
452.21 |
Dec 31 2014 |
19385 |
425.67 |
Dec 24 2014 |
6543 |
399.13 |
Dec 24 2014 |
16250 |
452.21 |
Dec 24 2014 |
19385 |
425.67 |
Dec 17 2014 |
6543 |
399.13 |
Dec 17 2014 |
16250 |
452.21 |
Dec 17 2014 |
19380 |
425.67 |
Dec 10 2014 |
6543 |
399.13 |
Dec 10 2014 |
16250 |
452.21 |
Dec 10 2014 |
19380 |
425.67 |
Dec 03 2014 |
6544 |
399.13 |
Dec 03 2014 |
16250 |
452.21 |
Dec 03 2014 |
19380 |
425.67 |
Nov 26 2014 |
6544 |
399.13 |
Nov 26 2014 |
16250 |
452.21 |
Nov 26 2014 |
19380 |
425.67 |
Nov 19 2014 |
6544 |
399.13 |
Nov 19 2014 |
16250 |
452.21 |
Nov 19 2014 |
19379 |
425.67 |
Nov 12 2014 |
6544 |
399.13 |
Nov 12 2014 |
16250 |
452.21 |
Nov 12 2014 |
19380 |
425.67 |
Nov 05 2014 |
6544 |
399.13 |
Nov 05 2014 |
16250 |
452.21 |
Nov 05 2014 |
19380 |
425.67 |
Oct 29 2014 |
6544 |
399.13 |
Oct 29 2014 |
16245 |
452.21 |
Oct 29 2014 |
19377 |
425.67 |
Oct 22 2014 |
6537 |
399.13 |
Oct 22 2014 |
16218 |
452.21 |
Oct 22 2014 |
19393 |
425.67 |
Oct 15 2014 |
6533 |
399.13 |
Oct 15 2014 |
16129 |
452.21 |
Oct 15 2014 |
19337 |
425.67 |
Oct 08 2014 |
6533 |
399.13 |
Oct 08 2014 |
16133 |
452.21 |
Oct 08 2014 |
19318 |
425.67 |
Oct 01 2014 |
6536 |
399.13 |
Oct 01 2014 |
16140 |
452.21 |
Oct 01 2014 |
19342 |
425.67 |
Sep 24 2014 |
6511 |
399.13 |
Sep 24 2014 |
16249 |
452.21 |
Sep 24 2014 |
19354 |
425.67 |
Sep 17 2014 |
6488 |
399.13 |
Sep 17 2014 |
16110 |
452.21 |
Sep 17 2014 |
19323 |
425.67 |
Sep 10 2014 |
6496 |
399.13 |
Sep 10 2014 |
16127 |
452.21 |
Sep 10 2014 |
19340 |
425.67 |
Sep 03 2014 |
6507 |
399.13 |
Sep 03 2014 |
16158 |
452.21 |
Sep 03 2014 |
19381 |
425.67 |
Aug 27 2014 |
6383 |
399.13 |
Aug 27 2014 |
16039 |
452.21 |
Aug 27 2014 |
19415 |
425.67 |
Aug 20 2014 |
6370 |
399.13 |
Aug 20 2014 |
16060 |
452.21 |
Aug 20 2014 |
19425 |
425.67 |
Aug 13 2014 |
6383 |
399.13 |
Aug 13 2014 |
16011 |
452.21 |
Aug 13 2014 |
19477 |
425.67 |
Aug 06 2014 |
6349 |
399.13 |
Aug 06 2014 |
16179 |
452.21 |
Aug 06 2014 |
19546 |
425.67 |
Jul 30 2014 |
6451 |
399.13 |
Jul 30 2014 |
16228 |
452.21 |
Jul 30 2014 |
19690 |
425.67 |
Jul 23 2014 |
6302 |
399.13 |
Jul 23 2014 |
16081 |
452.21 |
Jul 23 2014 |
19565 |
425.67 |
Jul 16 2014 |
6404 |
399.13 |
Jul 16 2014 |
16242 |
452.21 |
Jul 16 2014 |
19566 |
425.67 |
Jul 09 2014 |
6254 |
399.13 |
Jul 09 2014 |
16335 |
452.21 |
Jul 09 2014 |
19543 |
425.67 |
Jul 02 2014 |
6429 |
399.13 |
Jul 02 2014 |
16421 |
452.21 |
Jul 02 2014 |
19715 |
425.67 |
Jun 25 2014 |
6271 |
399.13 |
Jun 25 2014 |
16538 |
452.21 |
Jun 25 2014 |
19767 |
425.67 |
Jun 18 2014 |
6261 |
399.13 |
Jun 18 2014 |
16581 |
452.21 |
Jun 18 2014 |
19769 |
425.67 |
Jun 11 2014 |
6555 |
399.13 |
Jun 11 2014 |
16185 |
399.13 |
Jun 04 2014 |
6626 |
399.13 |
Jun 04 2014 |
16291 |
399.13 |
May 28 2014 |
6678 |
399.13 |
May 28 2014 |
16334 |
399.13 |
May 21 2014 |
6670 |
399.13 |
May 21 2014 |
16398 |
399.13 |
May 14 2014 |
6790 |
399.13 |
May 14 2014 |
16466 |
399.13 |
May 07 2014 |
6445 |
399.13 |
May 07 2014 |
16212 |
399.13 |
Apr 30 2014 |
6781 |
399.13 |
Apr 30 2014 |
16643 |
399.13 |
Apr 23 2014 |
6981 |
399.13 |
Apr 23 2014 |
16884 |
399.13 |
Apr 16 2014 |
6895 |
399.13 |
Apr 16 2014 |
16790 |
399.13 |
Apr 02 2014 |
12592 |
405.12 |
Apr 02 2014 |
17591 |
405.12 |
Mar 26 2014 |
12866 |
405.12 |
Mar 26 2014 |
17556 |
405.12 |
Mar 19 2014 |
12937 |
405.12 |
Mar 19 2014 |
17565 |
405.12 |
Mar 12 2014 |
12955 |
405.12 |
Mar 12 2014 |
17583 |
405.12 |
Mar 05 2014 |
17096 |
453.49 |
Mar 05 2014 |
12963 |
405.12 |
Mar 05 2014 |
19862 |
421.25 |
Feb 26 2014 |
17026 |
453.49 |
Feb 26 2014 |
12324 |
398.51 |
Feb 26 2014 |
18132 |
409.51 |
Feb 19 2014 |
17136 |
453.49 |
Feb 19 2014 |
12348 |
398.51 |
Feb 19 2014 |
18151 |
409.51 |
Feb 12 2014 |
17102 |
453.49 |
Feb 12 2014 |
12353 |
398.51 |
Feb 12 2014 |
18106 |
409.51 |
Feb 05 2014 |
17134 |
453.49 |
Feb 05 2014 |
12440 |
398.51 |
Feb 05 2014 |
18177 |
409.51 |
Jan 29 2014 |
17040 |
453.49 |
Jan 29 2014 |
12512 |
398.51 |
Jan 29 2014 |
18187 |
409.51 |
Jan 22 2014 |
16955 |
453.49 |
Jan 22 2014 |
12496 |
398.51 |
Jan 22 2014 |
18127 |
409.51 |
Jan 15 2014 |
16972 |
453.49 |
Jan 15 2014 |
12532 |
398.51 |
Jan 15 2014 |
18157 |
409.51 |
Jan 08 2014 |
16853 |
453.49 |
Jan 08 2014 |
12547 |
398.51 |
Jan 08 2014 |
18111 |
409.51 |
Jan 01 2014 |
16853 |
453.49 |
Jan 01 2014 |
12547 |
398.51 |
Jan 01 2014 |
18113 |
409.51 |
Dec 25 2013 |
16853 |
453.49 |
Dec 25 2013 |
12547 |
398.51 |
Dec 25 2013 |
18118 |
409.51 |
Dec 18 2013 |
16853 |
453.49 |
Dec 18 2013 |
12547 |
398.51 |
Dec 18 2013 |
18118 |
409.51 |
Dec 11 2013 |
16854 |
453.49 |
Dec 11 2013 |
12547 |
398.51 |
Dec 11 2013 |
18119 |
409.51 |
Dec 04 2013 |
16855 |
453.49 |
Dec 04 2013 |
12547 |
398.51 |
Dec 04 2013 |
18120 |
409.51 |
Nov 27 2013 |
16855 |
453.49 |
Nov 27 2013 |
12547 |
398.51 |
Nov 27 2013 |
18120 |
409.51 |
Nov 20 2013 |
16855 |
453.49 |
Nov 20 2013 |
12547 |
398.51 |
Nov 20 2013 |
18121 |
409.51 |
Nov 13 2013 |
16856 |
453.49 |
Nov 13 2013 |
12547 |
398.51 |
Nov 13 2013 |
18121 |
409.51 |
Nov 06 2013 |
16856 |
453.49 |
Nov 06 2013 |
12548 |
398.51 |
Nov 06 2013 |
18121 |
409.51 |
Oct 30 2013 |
16856 |
453.49 |
Oct 30 2013 |
12547 |
398.51 |
Oct 30 2013 |
18119 |
409.51 |
Oct 23 2013 |
16850 |
453.49 |
Oct 23 2013 |
12547 |
398.51 |
Oct 23 2013 |
18118 |
409.51 |
Oct 16 2013 |
16864 |
453.49 |
Oct 16 2013 |
12517 |
398.51 |
Oct 16 2013 |
18107 |
409.51 |
Oct 09 2013 |
16660 |
453.49 |
Oct 09 2013 |
12512 |
398.51 |
Oct 09 2013 |
18006 |
409.51 |
Oct 02 2013 |
16697 |
453.49 |
Oct 02 2013 |
12501 |
398.51 |
Oct 02 2013 |
18043 |
409.51 |
Sep 25 2013 |
16681 |
453.49 |
Sep 25 2013 |
12428 |
398.51 |
Sep 25 2013 |
18004 |
409.51 |
Sep 18 2013 |
16536 |
453.49 |
Sep 18 2013 |
12384 |
398.51 |
Sep 18 2013 |
17845 |
409.51 |
Sep 11 2013 |
16496 |
453.49 |
Sep 11 2013 |
12325 |
398.51 |
Sep 11 2013 |
17727 |
409.51 |
Sep 04 2013 |
16679 |
453.49 |
Sep 04 2013 |
12338 |
398.51 |
Sep 04 2013 |
17840 |
409.51 |
Aug 28 2013 |
16610 |
453.49 |
Aug 28 2013 |
12331 |
398.51 |
Aug 28 2013 |
17811 |
409.51 |
Aug 21 2013 |
16728 |
453.49 |
Aug 21 2013 |
12394 |
398.51 |
Aug 21 2013 |
17895 |
409.51 |
Aug 14 2013 |
16750 |
453.49 |
Aug 14 2013 |
12455 |
398.51 |
Aug 14 2013 |
17661 |
409.51 |
Aug 07 2013 |
16746 |
453.49 |
Aug 07 2013 |
12652 |
398.51 |
Aug 07 2013 |
17867 |
409.51 |
Jul 31 2013 |
17027 |
453.49 |
Jul 31 2013 |
12771 |
398.51 |
Jul 31 2013 |
18055 |
409.51 |
Jul 24 2013 |
16942 |
453.49 |
Jul 24 2013 |
12894 |
398.51 |
Jul 24 2013 |
18170 |
409.51 |
Jul 17 2013 |
17000 |
453.49 |
Jul 17 2013 |
12945 |
398.51 |
Jul 17 2013 |
18231 |
409.51 |
Jul 10 2013 |
17120 |
453.49 |
Jul 10 2013 |
13093 |
398.51 |
Jul 10 2013 |
18440 |
409.51 |
Jul 03 2013 |
17099 |
453.49 |
Jul 03 2013 |
13234 |
398.51 |
Jul 03 2013 |
18448 |
409.51 |
Jun 26 2013 |
17037 |
453.49 |
Jun 26 2013 |
13501 |
398.51 |
Jun 26 2013 |
18659 |
409.51 |
Jun 19 2013 |
17218 |
453.49 |
Jun 19 2013 |
13650 |
398.51 |
Jun 19 2013 |
18612 |
409.51 |
Jun 12 2013 |
17286 |
453.49 |
Jun 12 2013 |
13719 |
398.51 |
Jun 12 2013 |
18828 |
409.51 |
Jun 05 2013 |
17194 |
453.49 |
Jun 05 2013 |
13552 |
398.51 |
Jun 05 2013 |
18686 |
409.51 |
May 29 2013 |
17098 |
453.49 |
May 29 2013 |
13607 |
398.51 |
May 29 2013 |
18712 |
409.51 |
May 22 2013 |
17410 |
453.49 |
May 22 2013 |
13799 |
398.51 |
May 22 2013 |
19048 |
409.51 |
May 15 2013 |
17420 |
453.49 |
May 15 2013 |
13157 |
391.9 |
May 15 2013 |
19480 |
412.43 |
May 08 2013 |
17400 |
453.49 |
May 08 2013 |
13089 |
391.9 |
May 08 2013 |
19411 |
412.43 |
May 01 2013 |
17736 |
453.49 |
May 01 2013 |
13208 |
391.9 |
May 01 2013 |
19563 |
412.43 |
Apr 24 2013 |
17240 |
453.49 |
Apr 24 2013 |
13193 |
391.9 |
Apr 24 2013 |
19442 |
412.43 |
Apr 17 2013 |
17296 |
453.49 |
Apr 17 2013 |
13191 |
391.9 |
Apr 17 2013 |
19466 |
412.43 |
Apr 10 2013 |
17301 |
453.49 |
Apr 10 2013 |
13015 |
391.9 |
Apr 10 2013 |
19369 |
412.43 |
Apr 03 2013 |
17274 |
453.49 |
Apr 03 2013 |
12964 |
391.9 |
Apr 03 2013 |
19331 |
412.43 |
Mar 27 2013 |
17620 |
453.49 |
Mar 27 2013 |
12976 |
391.9 |
Mar 27 2013 |
19418 |
412.43 |
Mar 20 2013 |
17518 |
453.49 |
Mar 20 2013 |
12771 |
391.9 |
Mar 20 2013 |
19380 |
412.43 |
Mar 13 2013 |
13065 |
453.49 |
Mar 13 2013 |
19354 |
412.43 |