| Mar 09 2018 |
9442 |
433.18 |
| Mar 09 2018 |
13199 |
433.18 |
| Mar 02 2018 |
9503 |
433.18 |
| Mar 02 2018 |
13388 |
433.18 |
| Feb 23 2018 |
9590 |
433.18 |
| Feb 23 2018 |
13488 |
433.18 |
| Feb 16 2018 |
9581 |
433.18 |
| Feb 16 2018 |
13494 |
433.18 |
| Feb 09 2018 |
9618 |
433.18 |
| Feb 09 2018 |
13420 |
433.18 |
| Feb 02 2018 |
9583 |
433.18 |
| Feb 02 2018 |
13367 |
433.18 |
| Jan 26 2018 |
9604 |
433.18 |
| Jan 26 2018 |
13392 |
433.18 |
| Jan 19 2018 |
9605 |
433.18 |
| Jan 19 2018 |
13408 |
433.18 |
| Jan 12 2018 |
9594 |
433.18 |
| Jan 12 2018 |
13410 |
433.18 |
| Jan 05 2018 |
9619 |
433.18 |
| Jan 05 2018 |
13429 |
433.18 |
| Dec 29 2017 |
9619 |
433.18 |
| Dec 29 2017 |
13429 |
433.18 |
| Dec 22 2017 |
9619 |
433.18 |
| Dec 22 2017 |
13429 |
433.18 |
| Dec 15 2017 |
9615 |
433.18 |
| Dec 15 2017 |
13424 |
433.18 |
| Dec 08 2017 |
9615 |
433.18 |
| Dec 08 2017 |
13424 |
433.18 |
| Dec 01 2017 |
9615 |
433.18 |
| Dec 01 2017 |
13424 |
433.18 |
| Nov 24 2017 |
9615 |
433.18 |
| Nov 24 2017 |
13424 |
433.18 |
| Nov 17 2017 |
9615 |
433.18 |
| Nov 17 2017 |
13424 |
433.18 |
| Nov 10 2017 |
9615 |
433.18 |
| Nov 10 2017 |
13430 |
433.18 |
| Nov 03 2017 |
9616 |
433.18 |
| Nov 03 2017 |
13431 |
433.18 |
| Oct 27 2017 |
9616 |
433.18 |
| Oct 27 2017 |
13471 |
433.18 |
| Oct 20 2017 |
9634 |
433.18 |
| Oct 20 2017 |
13429 |
433.18 |
| Oct 13 2017 |
9634 |
433.18 |
| Oct 13 2017 |
13450 |
433.18 |
| Oct 06 2017 |
9627 |
433.18 |
| Oct 06 2017 |
13450 |
433.18 |
| Sep 29 2017 |
9639 |
433.18 |
| Sep 29 2017 |
13375 |
433.18 |
| Sep 22 2017 |
9637 |
433.18 |
| Sep 22 2017 |
13498 |
433.18 |
| Sep 15 2017 |
9715 |
433.18 |
| Sep 15 2017 |
13574 |
433.18 |
| Sep 08 2017 |
9733 |
433.18 |
| Sep 08 2017 |
13660 |
433.18 |
| Sep 01 2017 |
9873 |
433.18 |
| Sep 01 2017 |
13698 |
433.18 |
| Aug 25 2017 |
9881 |
433.18 |
| Aug 25 2017 |
14060 |
433.18 |
| Aug 18 2017 |
9938 |
433.18 |
| Aug 18 2017 |
14148 |
433.18 |
| Aug 11 2017 |
9936 |
433.18 |
| Aug 11 2017 |
14200 |
433.18 |
| Aug 04 2017 |
10073 |
433.18 |
| Aug 04 2017 |
14385 |
433.18 |
| Jul 28 2017 |
10114 |
433.18 |
| Jul 28 2017 |
14490 |
433.18 |
| Jul 21 2017 |
10188 |
433.18 |
| Jul 21 2017 |
14623 |
433.18 |
| Jul 14 2017 |
10266 |
433.18 |
| Jul 14 2017 |
14690 |
433.18 |
| Jul 07 2017 |
10300 |
433.18 |
| Jul 07 2017 |
14737 |
433.18 |
| Jun 30 2017 |
10374 |
433.18 |
| Jun 30 2017 |
14792 |
433.18 |
| Jun 23 2017 |
11426 |
433.18 |
| Jun 23 2017 |
14908 |
433.18 |
| Jun 16 2017 |
11500 |
433.18 |
| Jun 16 2017 |
14912 |
433.18 |
| Jun 09 2017 |
11566 |
433.18 |
| Jun 09 2017 |
14775 |
433.18 |
| Jun 02 2017 |
11583 |
433.18 |
| Jun 02 2017 |
15035 |
433.18 |
| May 26 2017 |
11725 |
433.18 |
| May 26 2017 |
15129 |
433.18 |
| May 19 2017 |
11746 |
433.18 |
| May 19 2017 |
15293 |
433.18 |
| May 12 2017 |
11908 |
433.18 |
| May 12 2017 |
15371 |
433.18 |
| May 05 2017 |
11920 |
433.18 |
| May 05 2017 |
15348 |
433.18 |
| Apr 28 2017 |
11715 |
433.18 |
| Apr 28 2017 |
15155 |
433.18 |
| Apr 21 2017 |
11916 |
433.18 |
| Apr 21 2017 |
15324 |
433.18 |
| Apr 14 2017 |
11985 |
433.18 |
| Apr 14 2017 |
15357 |
433.18 |
| Apr 07 2017 |
12084 |
433.18 |
| Apr 07 2017 |
15111 |
433.18 |
| Mar 31 2017 |
12382 |
433.18 |
| Mar 31 2017 |
15344 |
433.18 |
| Mar 24 2017 |
12247 |
433.18 |
| Mar 24 2017 |
15136 |
433.18 |
| Mar 17 2017 |
12356 |
433.18 |
| Mar 17 2017 |
15262 |
433.18 |
| Mar 10 2017 |
1815 |
319.2 |
| Mar 10 2017 |
3412 |
343.52 |
| Mar 10 2017 |
8601 |
396.25 |
| Mar 10 2017 |
7627 |
373.76 |
| Mar 03 2017 |
1812 |
319.2 |
| Mar 03 2017 |
3417 |
343.52 |
| Mar 03 2017 |
8554 |
396.25 |
| Mar 03 2017 |
7639 |
373.76 |
| Feb 24 2017 |
1835 |
319.2 |
| Feb 24 2017 |
3463 |
343.52 |
| Feb 24 2017 |
8504 |
396.25 |
| Feb 24 2017 |
7680 |
373.76 |
| Feb 17 2017 |
1802 |
319.2 |
| Feb 17 2017 |
3485 |
343.52 |
| Feb 17 2017 |
8343 |
396.25 |
| Feb 17 2017 |
7737 |
373.76 |
| Feb 10 2017 |
1824 |
319.2 |
| Feb 10 2017 |
3526 |
343.52 |
| Feb 10 2017 |
8379 |
396.25 |
| Feb 10 2017 |
7771 |
373.76 |
| Feb 03 2017 |
1825 |
319.2 |
| Feb 03 2017 |
3528 |
343.52 |
| Feb 03 2017 |
8400 |
396.25 |
| Feb 03 2017 |
7789 |
373.76 |
| Jan 27 2017 |
1823 |
319.2 |
| Jan 27 2017 |
3530 |
343.52 |
| Jan 27 2017 |
8415 |
396.25 |
| Jan 27 2017 |
7789 |
373.76 |
| Jan 20 2017 |
1821 |
319.2 |
| Jan 20 2017 |
3539 |
343.52 |
| Jan 20 2017 |
8407 |
396.25 |
| Jan 20 2017 |
7782 |
373.76 |
| Jan 13 2017 |
1821 |
319.2 |
| Jan 13 2017 |
3546 |
343.52 |
| Jan 13 2017 |
8412 |
396.25 |
| Jan 13 2017 |
7788 |
373.76 |
| Jan 06 2017 |
1821 |
319.2 |
| Jan 06 2017 |
3546 |
343.52 |
| Jan 06 2017 |
8400 |
396.25 |
| Jan 06 2017 |
7777 |
373.76 |
| Dec 30 2016 |
1824 |
319.2 |
| Dec 30 2016 |
3546 |
343.52 |
| Dec 30 2016 |
8402 |
396.25 |
| Dec 30 2016 |
7782 |
373.76 |
| Dec 23 2016 |
1824 |
319.2 |
| Dec 23 2016 |
3546 |
343.52 |
| Dec 23 2016 |
8402 |
396.25 |
| Dec 23 2016 |
7782 |
373.76 |
| Dec 16 2016 |
1824 |
319.2 |
| Dec 16 2016 |
3546 |
343.52 |
| Dec 16 2016 |
8404 |
396.25 |
| Dec 16 2016 |
7785 |
373.76 |
| Dec 09 2016 |
1824 |
319.2 |
| Dec 09 2016 |
3546 |
343.52 |
| Dec 09 2016 |
8405 |
396.25 |
| Dec 09 2016 |
7785 |
373.76 |
| Dec 02 2016 |
1824 |
319.2 |
| Dec 02 2016 |
3546 |
343.52 |
| Dec 02 2016 |
8405 |
396.25 |
| Dec 02 2016 |
7785 |
373.76 |
| Nov 25 2016 |
1821 |
319.2 |
| Nov 25 2016 |
3546 |
343.52 |
| Nov 25 2016 |
8402 |
396.25 |
| Nov 25 2016 |
7782 |
373.76 |
| Nov 18 2016 |
1821 |
319.2 |
| Nov 18 2016 |
3546 |
343.52 |
| Nov 18 2016 |
8402 |
396.25 |
| Nov 18 2016 |
7782 |
373.76 |
| Nov 11 2016 |
1821 |
319.2 |
| Nov 11 2016 |
3547 |
343.52 |
| Nov 11 2016 |
8402 |
396.25 |
| Nov 11 2016 |
7776 |
373.76 |
| Nov 04 2016 |
1821 |
319.2 |
| Nov 04 2016 |
3547 |
343.52 |
| Nov 04 2016 |
8402 |
396.25 |
| Nov 04 2016 |
7776 |
373.76 |
| Oct 28 2016 |
1820 |
319.2 |
| Oct 28 2016 |
3550 |
343.52 |
| Oct 28 2016 |
8402 |
396.25 |
| Oct 28 2016 |
7791 |
373.76 |
| Oct 21 2016 |
1820 |
319.2 |
| Oct 21 2016 |
3555 |
343.52 |
| Oct 21 2016 |
8397 |
396.25 |
| Oct 21 2016 |
7794 |
373.76 |
| Oct 14 2016 |
1817 |
319.2 |
| Oct 14 2016 |
3558 |
343.52 |
| Oct 14 2016 |
8419 |
396.25 |
| Oct 14 2016 |
7827 |
373.76 |
| Oct 07 2016 |
1817 |
319.2 |
| Oct 07 2016 |
3558 |
343.52 |
| Oct 07 2016 |
8426 |
396.25 |
| Oct 07 2016 |
7827 |
373.76 |
| Sep 30 2016 |
1847 |
319.2 |
| Sep 30 2016 |
3561 |
343.52 |
| Sep 30 2016 |
8437 |
396.25 |
| Sep 30 2016 |
7833 |
373.76 |
| Sep 23 2016 |
1844 |
319.2 |
| Sep 23 2016 |
3537 |
343.52 |
| Sep 23 2016 |
8439 |
396.25 |
| Sep 23 2016 |
7801 |
373.76 |
| Sep 16 2016 |
1845 |
319.2 |
| Sep 16 2016 |
3531 |
343.52 |
| Sep 16 2016 |
8486 |
396.25 |
| Sep 16 2016 |
7807 |
373.76 |
| Sep 09 2016 |
1939 |
319.2 |
| Sep 09 2016 |
3580 |
343.52 |
| Sep 09 2016 |
8557 |
396.25 |
| Sep 09 2016 |
7837 |
373.76 |
| Sep 02 2016 |
1973 |
319.2 |
| Sep 02 2016 |
3595 |
343.52 |
| Sep 02 2016 |
8690 |
396.25 |
| Sep 02 2016 |
7928 |
373.76 |
| Aug 26 2016 |
1937 |
319.2 |
| Aug 26 2016 |
3266 |
343.52 |
| Aug 26 2016 |
8728 |
396.25 |
| Aug 26 2016 |
7631 |
373.76 |
| Aug 19 2016 |
1961 |
319.2 |
| Aug 19 2016 |
3284 |
343.52 |
| Aug 19 2016 |
8757 |
396.25 |
| Aug 19 2016 |
7656 |
373.76 |
| Aug 12 2016 |
2307 |
319.2 |
| Aug 12 2016 |
3299 |
343.52 |
| Aug 12 2016 |
8872 |
396.25 |
| Aug 12 2016 |
7088 |
360.12 |
| Aug 05 2016 |
2318 |
319.2 |
| Aug 05 2016 |
3364 |
343.52 |
| Aug 05 2016 |
8898 |
396.25 |
| Aug 05 2016 |
7207 |
360.12 |
| Jul 29 2016 |
2304 |
319.2 |
| Jul 29 2016 |
3238 |
343.52 |
| Jul 29 2016 |
8947 |
396.25 |
| Jul 29 2016 |
7272 |
360.12 |
| Jul 22 2016 |
2400 |
319.2 |
| Jul 22 2016 |
3339 |
343.52 |
| Jul 22 2016 |
9108 |
396.25 |
| Jul 22 2016 |
7361 |
360.12 |
| Jun 22 2016 |
2420 |
319.2 |
| Jun 22 2016 |
3459 |
343.52 |
| Jun 22 2016 |
9319 |
396.25 |
| Jun 22 2016 |
8102 |
360.12 |
| Jun 15 2016 |
2466 |
319.2 |
| Jun 15 2016 |
3523 |
343.52 |
| Jun 15 2016 |
9380 |
396.25 |
| Jun 15 2016 |
8228 |
360.12 |
| Jun 08 2016 |
2491 |
319.2 |
| Jun 08 2016 |
3510 |
343.52 |
| Jun 08 2016 |
9464 |
396.25 |
| Jun 08 2016 |
8271 |
360.12 |
| Jun 01 2016 |
2658 |
319.2 |
| Jun 01 2016 |
3575 |
343.52 |
| Jun 01 2016 |
9518 |
396.25 |
| Jun 01 2016 |
8525 |
360.12 |
| May 25 2016 |
2656 |
319.2 |
| May 25 2016 |
3593 |
343.52 |
| May 25 2016 |
9532 |
396.25 |
| May 25 2016 |
8577 |
360.12 |
| May 18 2016 |
2654 |
319.2 |
| May 18 2016 |
3631 |
343.52 |
| May 18 2016 |
9615 |
396.25 |
| May 18 2016 |
8606 |
360.12 |
| May 11 2016 |
2577 |
319.2 |
| May 11 2016 |
3624 |
343.52 |
| May 11 2016 |
9583 |
396.25 |
| May 11 2016 |
8575 |
360.12 |
| May 04 2016 |
2607 |
319.2 |
| May 04 2016 |
3603 |
343.52 |
| May 04 2016 |
9532 |
396.25 |
| May 04 2016 |
8554 |
360.12 |
| Apr 27 2016 |
2699 |
319.2 |
| Apr 27 2016 |
3716 |
343.52 |
| Apr 27 2016 |
9749 |
396.25 |
| Apr 27 2016 |
8746 |
360.12 |
| Apr 20 2016 |
2767 |
319.2 |
| Apr 20 2016 |
3776 |
343.52 |
| Apr 20 2016 |
9782 |
396.25 |
| Apr 20 2016 |
8859 |
360.12 |
| Apr 13 2016 |
2808 |
319.2 |
| Apr 13 2016 |
3921 |
343.52 |
| Apr 13 2016 |
9713 |
396.25 |
| Apr 13 2016 |
8831 |
360.12 |
| Apr 06 2016 |
2860 |
319.2 |
| Apr 06 2016 |
3989 |
343.52 |
| Apr 06 2016 |
9708 |
396.25 |
| Apr 06 2016 |
8888 |
360.12 |
| Mar 30 2016 |
2812 |
319.2 |
| Mar 30 2016 |
3930 |
343.52 |
| Mar 30 2016 |
9619 |
396.25 |
| Mar 30 2016 |
8795 |
360.12 |
| Mar 23 2016 |
2885 |
319.2 |
| Mar 23 2016 |
4062 |
343.52 |
| Mar 23 2016 |
9639 |
396.25 |
| Mar 23 2016 |
8915 |
360.12 |
| Mar 16 2016 |
2874 |
319.2 |
| Mar 16 2016 |
4135 |
343.52 |
| Mar 16 2016 |
9517 |
396.25 |
| Mar 16 2016 |
8849 |
360.12 |
| Jan 14 2015 |
1555 |
270.75 |
| Jan 14 2015 |
2659 |
270.75 |
| Jan 07 2015 |
1559 |
270.75 |
| Jan 07 2015 |
2664 |
270.75 |
| Dec 31 2014 |
1559 |
270.75 |
| Dec 31 2014 |
2665 |
270.75 |
| Dec 24 2014 |
1559 |
270.75 |
| Dec 24 2014 |
2665 |
270.75 |
| Dec 17 2014 |
1560 |
270.75 |
| Dec 17 2014 |
2666 |
270.75 |
| Dec 10 2014 |
1560 |
270.75 |
| Dec 10 2014 |
2666 |
270.75 |
| Dec 03 2014 |
1560 |
270.75 |
| Dec 03 2014 |
2666 |
270.75 |
| Nov 26 2014 |
1560 |
270.75 |
| Nov 26 2014 |
2666 |
270.75 |
| Nov 19 2014 |
1560 |
270.75 |
| Nov 19 2014 |
2666 |
270.75 |
| Nov 12 2014 |
1560 |
270.75 |
| Nov 12 2014 |
2666 |
270.75 |
| Nov 05 2014 |
1560 |
270.75 |
| Nov 05 2014 |
2666 |
270.75 |
| Oct 29 2014 |
1560 |
270.75 |
| Oct 29 2014 |
2666 |
270.75 |
| Oct 22 2014 |
1558 |
270.75 |
| Oct 22 2014 |
2670 |
270.75 |
| Oct 15 2014 |
1558 |
270.75 |
| Oct 15 2014 |
2669 |
270.75 |
| Oct 08 2014 |
1555 |
270.75 |
| Oct 08 2014 |
2666 |
270.75 |
| Oct 01 2014 |
1559 |
270.75 |
| Oct 01 2014 |
2661 |
270.75 |
| Sep 24 2014 |
1568 |
270.75 |
| Sep 24 2014 |
2644 |
270.75 |
| Sep 17 2014 |
1600 |
270.75 |
| Sep 17 2014 |
2667 |
270.75 |
| Sep 10 2014 |
1589 |
270.75 |
| Sep 10 2014 |
2666 |
270.75 |
| Sep 03 2014 |
1601 |
270.75 |
| Sep 03 2014 |
2693 |
270.75 |
| Aug 27 2014 |
1631 |
270.75 |
| Aug 27 2014 |
2699 |
270.75 |
| Aug 20 2014 |
1631 |
270.75 |
| Aug 20 2014 |
2711 |
270.75 |
| Aug 13 2014 |
1656 |
270.75 |
| Aug 13 2014 |
2756 |
270.75 |
| Aug 06 2014 |
1689 |
270.75 |
| Aug 06 2014 |
2759 |
270.75 |
| Jul 30 2014 |
1705 |
270.75 |
| Jul 30 2014 |
2777 |
270.75 |
| Jul 23 2014 |
1694 |
270.75 |
| Jul 23 2014 |
2801 |
270.75 |
| Jul 16 2014 |
1679 |
270.75 |
| Jul 16 2014 |
2775 |
270.75 |
| Jul 09 2014 |
1721 |
270.75 |
| Jul 09 2014 |
2785 |
270.75 |
| Jul 02 2014 |
1735 |
270.75 |
| Jul 02 2014 |
2852 |
270.75 |
| Jun 25 2014 |
1790 |
270.75 |
| Jun 25 2014 |
2846 |
270.75 |
| Jun 18 2014 |
1845 |
270.75 |
| Jun 18 2014 |
2883 |
270.75 |
| Jun 11 2014 |
1888 |
270.75 |
| Jun 11 2014 |
2911 |
270.75 |
| Jun 04 2014 |
1940 |
270.75 |
| Jun 04 2014 |
2962 |
270.75 |
| May 28 2014 |
1963 |
270.75 |
| May 28 2014 |
2979 |
270.75 |
| May 21 2014 |
2008 |
270.75 |
| May 21 2014 |
3018 |
270.75 |
| May 14 2014 |
2046 |
270.75 |
| May 14 2014 |
3054 |
270.75 |
| May 07 2014 |
2036 |
270.75 |
| May 07 2014 |
3026 |
270.75 |
| Apr 30 2014 |
2169 |
270.75 |
| Apr 30 2014 |
3149 |
270.75 |
| Apr 23 2014 |
1734 |
260.54 |
| Apr 23 2014 |
2581 |
260.54 |
| Apr 16 2014 |
1744 |
260.54 |
| Apr 16 2014 |
2591 |
260.54 |
| Apr 09 2014 |
1778 |
260.54 |
| Apr 09 2014 |
2649 |
260.54 |
| Apr 02 2014 |
1830 |
260.54 |
| Apr 02 2014 |
2574 |
260.54 |
| Mar 26 2014 |
1885 |
260.54 |
| Mar 26 2014 |
2616 |
260.54 |
| Mar 19 2014 |
1900 |
260.54 |
| Mar 19 2014 |
2642 |
260.54 |
| Mar 12 2014 |
1923 |
260.54 |
| Mar 12 2014 |
2675 |
260.54 |
| Mar 05 2014 |
1856 |
274.8 |
| Mar 05 2014 |
1973 |
260.54 |
| Mar 05 2014 |
3899 |
279.83 |
| Feb 26 2014 |
1883 |
274.8 |
| Feb 26 2014 |
1994 |
260.54 |
| Feb 26 2014 |
3936 |
279.83 |
| Feb 19 2014 |
1883 |
274.8 |
| Feb 19 2014 |
2017 |
260.54 |
| Feb 19 2014 |
3971 |
279.83 |
| Feb 12 2014 |
1876 |
274.8 |
| Feb 12 2014 |
1789 |
255.44 |
| Feb 12 2014 |
4116 |
282.1 |
| Feb 05 2014 |
1873 |
274.8 |
| Feb 05 2014 |
1832 |
255.44 |
| Feb 05 2014 |
4160 |
282.1 |
| Jan 29 2014 |
1873 |
274.8 |
| Jan 29 2014 |
1858 |
255.44 |
| Jan 29 2014 |
4179 |
282.1 |
| Jan 22 2014 |
1871 |
274.8 |
| Jan 22 2014 |
1875 |
255.44 |
| Jan 22 2014 |
4192 |
282.1 |
| Jan 15 2014 |
1871 |
274.8 |
| Jan 15 2014 |
1882 |
255.44 |
| Jan 15 2014 |
4200 |
282.1 |
| Jan 08 2014 |
1871 |
274.8 |
| Jan 08 2014 |
1885 |
255.44 |
| Jan 08 2014 |
4206 |
282.1 |
| Jan 01 2014 |
1871 |
274.8 |
| Jan 01 2014 |
1887 |
255.44 |
| Jan 01 2014 |
4207 |
282.1 |
| Dec 25 2013 |
1874 |
274.8 |
| Dec 25 2013 |
1887 |
255.44 |
| Dec 25 2013 |
4207 |
282.1 |
| Dec 18 2013 |
1874 |
274.8 |
| Dec 18 2013 |
1887 |
255.44 |
| Dec 18 2013 |
4207 |
282.1 |
| Dec 11 2013 |
1874 |
274.8 |
| Dec 11 2013 |
1887 |
255.44 |
| Dec 11 2013 |
4207 |
282.1 |
| Dec 04 2013 |
1874 |
274.8 |
| Dec 04 2013 |
1887 |
255.44 |
| Dec 04 2013 |
4207 |
282.1 |
| Nov 27 2013 |
1874 |
274.8 |
| Nov 27 2013 |
1887 |
255.44 |
| Nov 27 2013 |
4207 |
282.1 |
| Nov 20 2013 |
1875 |
274.8 |
| Nov 20 2013 |
1887 |
255.44 |
| Nov 20 2013 |
4208 |
282.1 |
| Nov 13 2013 |
1875 |
274.8 |
| Nov 13 2013 |
1887 |
255.44 |
| Nov 13 2013 |
4208 |
282.1 |
| Nov 06 2013 |
1875 |
274.8 |
| Nov 06 2013 |
1887 |
255.44 |
| Nov 06 2013 |
4208 |
282.1 |
| Oct 30 2013 |
1875 |
274.8 |
| Oct 30 2013 |
1887 |
255.44 |
| Oct 30 2013 |
4207 |
282.1 |
| Oct 23 2013 |
1875 |
274.8 |
| Oct 23 2013 |
1887 |
255.44 |
| Oct 23 2013 |
4207 |
282.1 |
| Oct 16 2013 |
1874 |
274.8 |
| Oct 16 2013 |
1888 |
255.44 |
| Oct 16 2013 |
4207 |
282.1 |
| Oct 09 2013 |
1876 |
274.8 |
| Oct 09 2013 |
1904 |
255.44 |
| Oct 09 2013 |
4224 |
282.1 |
| Oct 02 2013 |
1884 |
274.8 |
| Oct 02 2013 |
1906 |
255.44 |
| Oct 02 2013 |
4226 |
282.1 |
| Sep 25 2013 |
1875 |
274.8 |
| Sep 25 2013 |
1910 |
255.44 |
| Sep 25 2013 |
4233 |
282.1 |
| Sep 18 2013 |
1866 |
274.8 |
| Sep 18 2013 |
1911 |
255.44 |
| Sep 18 2013 |
4205 |
282.1 |
| Sep 11 2013 |
1838 |
274.8 |
| Sep 11 2013 |
1912 |
255.44 |
| Sep 11 2013 |
4213 |
282.1 |
| Sep 04 2013 |
1844 |
274.8 |
| Sep 04 2013 |
1931 |
255.44 |
| Sep 04 2013 |
4241 |
282.1 |
| Aug 28 2013 |
1916 |
274.8 |
| Aug 28 2013 |
1970 |
255.44 |
| Aug 28 2013 |
4268 |
282.1 |
| Aug 21 2013 |
1913 |
274.8 |
| Aug 21 2013 |
2004 |
255.44 |
| Aug 21 2013 |
4315 |
282.1 |
| Aug 14 2013 |
1694 |
274.8 |
| Aug 14 2013 |
2019 |
255.44 |
| Aug 14 2013 |
4144 |
282.1 |
| Aug 07 2013 |
1715 |
274.8 |
| Aug 07 2013 |
2069 |
255.44 |
| Aug 07 2013 |
4209 |
282.1 |
| Jul 31 2013 |
1713 |
274.8 |
| Jul 31 2013 |
2093 |
255.44 |
| Jul 31 2013 |
4259 |
282.1 |
| Jul 24 2013 |
1715 |
274.8 |
| Jul 24 2013 |
2131 |
255.44 |
| Jul 24 2013 |
4294 |
282.1 |
| Jul 17 2013 |
1677 |
274.8 |
| Jul 17 2013 |
2133 |
255.44 |
| Jul 17 2013 |
4294 |
282.1 |
| Jul 10 2013 |
1704 |
274.8 |
| Jul 10 2013 |
2161 |
255.44 |
| Jul 10 2013 |
4348 |
282.1 |
| Jul 03 2013 |
1637 |
274.8 |
| Jul 03 2013 |
2220 |
255.44 |
| Jul 03 2013 |
4324 |
282.1 |
| Jun 26 2013 |
1630 |
274.8 |
| Jun 26 2013 |
2298 |
255.44 |
| Jun 26 2013 |
4408 |
282.1 |
| Jun 19 2013 |
1654 |
274.8 |
| Jun 19 2013 |
2360 |
255.44 |
| Jun 19 2013 |
4474 |
282.1 |
| Jun 12 2013 |
1762 |
274.8 |
| Jun 12 2013 |
2380 |
255.44 |
| Jun 12 2013 |
4582 |
282.1 |
| Jun 05 2013 |
1699 |
274.8 |
| Jun 05 2013 |
2366 |
255.44 |
| Jun 05 2013 |
4596 |
282.1 |
| May 29 2013 |
1697 |
274.8 |
| May 29 2013 |
2402 |
255.44 |
| May 29 2013 |
4596 |
282.1 |
| May 22 2013 |
1711 |
274.8 |
| May 22 2013 |
2463 |
255.44 |
| May 22 2013 |
4724 |
282.1 |
| May 15 2013 |
1761 |
274.8 |
| May 15 2013 |
2512 |
255.44 |
| May 15 2013 |
4779 |
282.1 |
| May 08 2013 |
1654 |
274.8 |
| May 08 2013 |
2511 |
255.44 |
| May 08 2013 |
4734 |
282.1 |
| May 01 2013 |
1744 |
274.8 |
| May 01 2013 |
2612 |
255.44 |
| May 01 2013 |
4812 |
282.1 |
| Apr 24 2013 |
1750 |
274.8 |
| Apr 24 2013 |
6915 |
308.77 |
| Apr 17 2013 |
1822 |
274.8 |
| Apr 17 2013 |
7013 |
308.77 |
| Apr 10 2013 |
1798 |
274.8 |
| Apr 10 2013 |
7065 |
308.77 |
| Apr 03 2013 |
1794 |
274.8 |
| Apr 03 2013 |
7079 |
308.77 |
| Mar 27 2013 |
1837 |
274.8 |
| Mar 27 2013 |
7151 |
308.77 |
| Mar 20 2013 |
1741 |
274.8 |
| Mar 20 2013 |
7157 |
308.77 |
| Mar 13 2013 |
1297 |
274.8 |
| Mar 13 2013 |
7169 |
308.77 |
