Feb 16 2018 |
488 |
268.29 |
Feb 16 2018 |
154 |
242.24 |
Feb 16 2018 |
14 |
218.72 |
Feb 16 2018 |
240 |
241.84 |
Feb 09 2018 |
490 |
268.29 |
Feb 09 2018 |
154 |
242.24 |
Feb 09 2018 |
14 |
218.72 |
Feb 09 2018 |
240 |
241.84 |
Feb 02 2018 |
490 |
268.29 |
Feb 02 2018 |
154 |
242.24 |
Feb 02 2018 |
14 |
218.72 |
Feb 02 2018 |
241 |
241.84 |
Jan 26 2018 |
490 |
268.29 |
Jan 26 2018 |
153 |
242.24 |
Jan 26 2018 |
14 |
218.72 |
Jan 26 2018 |
241 |
241.84 |
Jan 19 2018 |
490 |
268.29 |
Jan 19 2018 |
153 |
242.24 |
Jan 19 2018 |
14 |
218.72 |
Jan 19 2018 |
241 |
241.84 |
Jan 12 2018 |
489 |
268.29 |
Jan 12 2018 |
153 |
242.24 |
Jan 12 2018 |
14 |
218.72 |
Jan 12 2018 |
241 |
241.84 |
Jan 05 2018 |
489 |
268.29 |
Jan 05 2018 |
153 |
242.24 |
Jan 05 2018 |
14 |
218.72 |
Jan 05 2018 |
241 |
241.84 |
Dec 29 2017 |
490 |
268.29 |
Dec 29 2017 |
153 |
242.24 |
Dec 29 2017 |
14 |
218.72 |
Dec 29 2017 |
241 |
241.84 |
Dec 22 2017 |
490 |
268.29 |
Dec 22 2017 |
153 |
242.24 |
Dec 22 2017 |
14 |
218.72 |
Dec 22 2017 |
241 |
241.84 |
Dec 15 2017 |
490 |
268.29 |
Dec 15 2017 |
153 |
242.24 |
Dec 15 2017 |
14 |
218.72 |
Dec 15 2017 |
241 |
241.84 |
Dec 08 2017 |
490 |
268.29 |
Dec 08 2017 |
153 |
242.24 |
Dec 08 2017 |
14 |
218.72 |
Dec 08 2017 |
241 |
241.84 |
Dec 01 2017 |
490 |
268.29 |
Dec 01 2017 |
153 |
242.24 |
Dec 01 2017 |
14 |
218.72 |
Dec 01 2017 |
241 |
241.84 |
Nov 24 2017 |
490 |
268.29 |
Nov 24 2017 |
153 |
242.24 |
Nov 24 2017 |
14 |
218.72 |
Nov 24 2017 |
241 |
241.84 |
Nov 17 2017 |
490 |
268.29 |
Nov 17 2017 |
153 |
242.24 |
Nov 17 2017 |
14 |
218.72 |
Nov 17 2017 |
241 |
241.84 |
Nov 10 2017 |
490 |
268.29 |
Nov 10 2017 |
153 |
242.24 |
Nov 10 2017 |
14 |
218.72 |
Nov 10 2017 |
241 |
241.84 |
Nov 03 2017 |
490 |
268.29 |
Nov 03 2017 |
153 |
242.24 |
Nov 03 2017 |
14 |
218.72 |
Nov 03 2017 |
241 |
241.84 |
Oct 27 2017 |
490 |
268.29 |
Oct 27 2017 |
153 |
242.24 |
Oct 27 2017 |
14 |
218.72 |
Oct 27 2017 |
241 |
241.84 |
Oct 20 2017 |
490 |
268.29 |
Oct 20 2017 |
153 |
242.24 |
Oct 20 2017 |
14 |
218.72 |
Oct 20 2017 |
241 |
241.84 |
Oct 13 2017 |
490 |
268.29 |
Oct 13 2017 |
153 |
242.24 |
Oct 13 2017 |
14 |
218.72 |
Oct 13 2017 |
241 |
241.84 |
Oct 06 2017 |
490 |
268.29 |
Oct 06 2017 |
153 |
242.24 |
Oct 06 2017 |
14 |
218.72 |
Oct 06 2017 |
241 |
241.84 |
Sep 29 2017 |
490 |
268.29 |
Sep 29 2017 |
153 |
242.24 |
Sep 29 2017 |
14 |
218.72 |
Sep 29 2017 |
241 |
241.84 |
Sep 22 2017 |
490 |
268.29 |
Sep 22 2017 |
154 |
242.24 |
Sep 22 2017 |
14 |
218.72 |
Sep 22 2017 |
241 |
241.84 |
Sep 15 2017 |
488 |
268.29 |
Sep 15 2017 |
154 |
242.24 |
Sep 15 2017 |
14 |
218.72 |
Sep 15 2017 |
247 |
241.84 |
Sep 08 2017 |
485 |
268.29 |
Sep 08 2017 |
155 |
242.24 |
Sep 08 2017 |
20 |
218.72 |
Sep 08 2017 |
259 |
241.84 |
Sep 01 2017 |
492 |
268.29 |
Sep 01 2017 |
89 |
242.24 |
Sep 01 2017 |
19 |
218.72 |
Sep 01 2017 |
185 |
241.84 |
Aug 25 2017 |
492 |
268.29 |
Aug 25 2017 |
90 |
242.24 |
Aug 25 2017 |
18 |
218.72 |
Aug 25 2017 |
188 |
241.84 |
Aug 18 2017 |
518 |
268.29 |
Aug 18 2017 |
89 |
242.24 |
Aug 18 2017 |
17 |
218.72 |
Aug 18 2017 |
189 |
241.84 |
Aug 11 2017 |
513 |
268.29 |
Aug 11 2017 |
96 |
242.24 |
Aug 11 2017 |
16 |
218.72 |
Aug 11 2017 |
196 |
241.84 |
Aug 04 2017 |
527 |
268.29 |
Aug 04 2017 |
96 |
242.24 |
Aug 04 2017 |
17 |
218.72 |
Aug 04 2017 |
196 |
241.84 |
Jul 28 2017 |
526 |
268.29 |
Jul 28 2017 |
98 |
242.24 |
Jul 28 2017 |
17 |
218.72 |
Jul 28 2017 |
201 |
241.84 |
Jul 21 2017 |
537 |
268.29 |
Jul 21 2017 |
111 |
242.24 |
Jul 21 2017 |
23 |
218.72 |
Jul 21 2017 |
212 |
241.84 |
Jul 14 2017 |
583 |
268.29 |
Jul 14 2017 |
119 |
242.24 |
Jul 14 2017 |
21 |
218.72 |
Jul 14 2017 |
214 |
241.84 |
Jul 07 2017 |
590 |
268.29 |
Jul 07 2017 |
112 |
242.24 |
Jul 07 2017 |
21 |
218.72 |
Jul 07 2017 |
216 |
241.84 |
Jun 30 2017 |
587 |
268.29 |
Jun 30 2017 |
115 |
242.24 |
Jun 30 2017 |
20 |
218.72 |
Jun 30 2017 |
217 |
241.84 |
Jun 23 2017 |
599 |
268.29 |
Jun 23 2017 |
127 |
242.24 |
Jun 23 2017 |
117 |
218.72 |
Jun 23 2017 |
208 |
241.84 |
Jun 16 2017 |
600 |
268.29 |
Jun 16 2017 |
124 |
242.24 |
Jun 16 2017 |
123 |
218.72 |
Jun 16 2017 |
212 |
241.84 |
Jun 09 2017 |
593 |
268.29 |
Jun 09 2017 |
126 |
242.24 |
Jun 09 2017 |
133 |
218.72 |
Jun 09 2017 |
222 |
241.84 |
Jun 02 2017 |
589 |
268.29 |
Jun 02 2017 |
159 |
242.24 |
Jun 02 2017 |
135 |
218.72 |
Jun 02 2017 |
252 |
241.84 |
May 26 2017 |
597 |
268.29 |
May 26 2017 |
157 |
242.24 |
May 26 2017 |
135 |
218.72 |
May 26 2017 |
251 |
241.84 |
May 19 2017 |
609 |
268.29 |
May 19 2017 |
158 |
242.24 |
May 19 2017 |
129 |
218.72 |
May 19 2017 |
249 |
241.84 |
May 12 2017 |
619 |
268.29 |
May 12 2017 |
157 |
242.24 |
May 12 2017 |
137 |
218.72 |
May 12 2017 |
253 |
241.84 |
May 05 2017 |
683 |
268.29 |
May 05 2017 |
169 |
242.24 |
May 05 2017 |
147 |
218.72 |
May 05 2017 |
278 |
241.84 |
Apr 28 2017 |
684 |
268.29 |
Apr 28 2017 |
174 |
242.24 |
Apr 28 2017 |
129 |
218.72 |
Apr 28 2017 |
286 |
241.84 |
Apr 21 2017 |
692 |
268.29 |
Apr 21 2017 |
179 |
242.24 |
Apr 21 2017 |
125 |
218.72 |
Apr 21 2017 |
294 |
241.84 |
Apr 14 2017 |
719 |
268.29 |
Apr 14 2017 |
182 |
242.24 |
Apr 14 2017 |
128 |
218.72 |
Apr 14 2017 |
294 |
241.84 |
Apr 07 2017 |
715 |
268.29 |
Apr 07 2017 |
184 |
242.24 |
Apr 07 2017 |
129 |
218.72 |
Apr 07 2017 |
256 |
241.84 |
Mar 31 2017 |
730 |
268.29 |
Mar 31 2017 |
198 |
242.24 |
Mar 31 2017 |
131 |
218.72 |
Mar 31 2017 |
274 |
241.84 |
Mar 24 2017 |
715 |
268.29 |
Mar 24 2017 |
196 |
242.24 |
Mar 24 2017 |
131 |
218.72 |
Mar 24 2017 |
274 |
241.84 |
Mar 17 2017 |
719 |
268.29 |
Mar 17 2017 |
198 |
242.24 |
Mar 17 2017 |
132 |
218.72 |
Mar 17 2017 |
275 |
241.84 |
Mar 10 2017 |
718 |
268.29 |
Mar 10 2017 |
199 |
242.24 |
Mar 10 2017 |
133 |
218.72 |
Mar 10 2017 |
282 |
241.84 |
Jun 11 2014 |
1575 |
268.63 |
Jun 11 2014 |
147 |
198.49 |
Jun 11 2014 |
1079 |
233.56 |
Jun 04 2014 |
1590 |
268.63 |
Jun 04 2014 |
652 |
232.33 |
Jun 04 2014 |
1326 |
239.59 |
May 28 2014 |
1614 |
268.63 |
May 28 2014 |
675 |
232.33 |
May 28 2014 |
1379 |
239.59 |
May 21 2014 |
1620 |
268.63 |
May 21 2014 |
693 |
232.33 |
May 21 2014 |
1392 |
239.59 |
May 14 2014 |
1642 |
268.63 |
May 14 2014 |
704 |
232.33 |
May 14 2014 |
1419 |
239.59 |
May 07 2014 |
1635 |
268.63 |
May 07 2014 |
699 |
232.33 |
May 07 2014 |
1424 |
239.59 |
Apr 30 2014 |
1741 |
268.63 |
Apr 30 2014 |
774 |
232.33 |
Apr 30 2014 |
1507 |
239.59 |
Apr 23 2014 |
1822 |
268.63 |
Apr 23 2014 |
811 |
232.33 |
Apr 23 2014 |
1544 |
239.59 |
Apr 16 2014 |
1808 |
268.63 |
Apr 16 2014 |
811 |
232.33 |
Apr 16 2014 |
1562 |
239.59 |
Apr 09 2014 |
1894 |
268.63 |
Apr 09 2014 |
821 |
232.33 |
Apr 09 2014 |
1599 |
239.59 |
Apr 02 2014 |
1913 |
268.63 |
Apr 02 2014 |
843 |
232.33 |
Apr 02 2014 |
1539 |
239.59 |
Mar 26 2014 |
1898 |
268.63 |
Mar 26 2014 |
885 |
232.33 |
Mar 26 2014 |
1554 |
239.59 |
Mar 19 2014 |
1898 |
268.63 |
Mar 19 2014 |
911 |
232.33 |
Mar 19 2014 |
1585 |
239.59 |
Mar 12 2014 |
1933 |
268.63 |
Mar 12 2014 |
926 |
232.33 |
Mar 12 2014 |
1604 |
239.59 |
Mar 05 2014 |
510 |
213.27 |
Mar 05 2014 |
1010 |
238.89 |
Mar 05 2014 |
917 |
230.32 |
Mar 05 2014 |
483 |
202.67 |
Feb 26 2014 |
520 |
213.27 |
Feb 26 2014 |
1049 |
238.89 |
Feb 26 2014 |
925 |
230.32 |
Feb 26 2014 |
502 |
202.67 |
Feb 19 2014 |
516 |
213.27 |
Feb 19 2014 |
1081 |
238.89 |
Feb 19 2014 |
943 |
230.32 |
Feb 19 2014 |
515 |
202.67 |
Feb 12 2014 |
513 |
213.27 |
Feb 12 2014 |
1102 |
238.89 |
Feb 12 2014 |
946 |
230.32 |
Feb 12 2014 |
518 |
202.67 |
Feb 05 2014 |
513 |
213.27 |
Feb 05 2014 |
1117 |
238.89 |
Feb 05 2014 |
978 |
230.32 |
Feb 05 2014 |
527 |
202.67 |
Jan 29 2014 |
513 |
213.27 |
Jan 29 2014 |
1116 |
238.89 |
Jan 29 2014 |
991 |
230.32 |
Jan 29 2014 |
535 |
202.67 |
Jan 22 2014 |
513 |
213.27 |
Jan 22 2014 |
1120 |
238.89 |
Jan 22 2014 |
1000 |
230.32 |
Jan 22 2014 |
539 |
202.67 |
Jan 15 2014 |
513 |
213.27 |
Jan 15 2014 |
1120 |
238.89 |
Jan 15 2014 |
1006 |
230.32 |
Jan 15 2014 |
538 |
202.67 |
Jan 08 2014 |
513 |
213.27 |
Jan 08 2014 |
1120 |
238.89 |
Jan 08 2014 |
1008 |
230.32 |
Jan 08 2014 |
538 |
202.67 |
Jan 01 2014 |
513 |
213.27 |
Jan 01 2014 |
1120 |
238.89 |
Jan 01 2014 |
1008 |
230.32 |
Jan 01 2014 |
538 |
202.67 |
Dec 25 2013 |
513 |
213.27 |
Dec 25 2013 |
1120 |
238.89 |
Dec 25 2013 |
1008 |
230.32 |
Dec 25 2013 |
538 |
202.67 |
Dec 18 2013 |
513 |
213.27 |
Dec 18 2013 |
1120 |
238.89 |
Dec 18 2013 |
1008 |
230.32 |
Dec 18 2013 |
538 |
202.67 |
Dec 11 2013 |
513 |
213.27 |
Dec 11 2013 |
1120 |
238.89 |
Dec 11 2013 |
1008 |
230.32 |
Dec 11 2013 |
538 |
202.67 |
Dec 04 2013 |
513 |
213.27 |
Dec 04 2013 |
1120 |
238.89 |
Dec 04 2013 |
1008 |
230.32 |
Dec 04 2013 |
538 |
202.67 |
Nov 27 2013 |
513 |
213.27 |
Nov 27 2013 |
1120 |
238.89 |
Nov 27 2013 |
1008 |
230.32 |
Nov 27 2013 |
538 |
202.67 |
Nov 20 2013 |
513 |
213.27 |
Nov 20 2013 |
1120 |
238.89 |
Nov 20 2013 |
1008 |
230.32 |
Nov 20 2013 |
538 |
202.67 |
Nov 13 2013 |
513 |
213.27 |
Nov 13 2013 |
1120 |
238.89 |
Nov 13 2013 |
1008 |
230.32 |
Nov 13 2013 |
538 |
202.67 |
Nov 06 2013 |
513 |
213.27 |
Nov 06 2013 |
1120 |
238.89 |
Nov 06 2013 |
1008 |
230.32 |
Nov 06 2013 |
538 |
202.67 |
Oct 30 2013 |
513 |
213.27 |
Oct 30 2013 |
1120 |
238.89 |
Oct 30 2013 |
1008 |
230.32 |
Oct 30 2013 |
538 |
202.67 |
Oct 23 2013 |
513 |
213.27 |
Oct 23 2013 |
1120 |
238.89 |
Oct 23 2013 |
1008 |
230.32 |
Oct 23 2013 |
538 |
202.67 |
Oct 16 2013 |
512 |
213.27 |
Oct 16 2013 |
1122 |
238.89 |
Oct 16 2013 |
1008 |
230.32 |
Oct 16 2013 |
537 |
202.67 |
Oct 09 2013 |
512 |
213.27 |
Oct 09 2013 |
1116 |
238.89 |
Oct 09 2013 |
1019 |
230.32 |
Oct 09 2013 |
540 |
202.67 |
Oct 02 2013 |
524 |
213.27 |
Oct 02 2013 |
1117 |
238.89 |
Oct 02 2013 |
1018 |
230.32 |
Oct 02 2013 |
545 |
202.67 |
Sep 25 2013 |
525 |
213.27 |
Sep 25 2013 |
1119 |
238.89 |
Sep 25 2013 |
1030 |
230.32 |
Sep 25 2013 |
548 |
202.67 |
Sep 18 2013 |
523 |
213.27 |
Sep 18 2013 |
1118 |
238.89 |
Sep 18 2013 |
1028 |
230.32 |
Sep 18 2013 |
555 |
202.67 |
Sep 11 2013 |
524 |
213.27 |
Sep 11 2013 |
1142 |
238.89 |
Sep 11 2013 |
1049 |
230.32 |
Sep 11 2013 |
575 |
202.67 |
Sep 04 2013 |
527 |
213.27 |
Sep 04 2013 |
1163 |
238.89 |
Sep 04 2013 |
1058 |
230.32 |
Sep 04 2013 |
580 |
202.67 |
Aug 28 2013 |
546 |
213.27 |
Aug 28 2013 |
1173 |
238.89 |
Aug 28 2013 |
1086 |
230.32 |
Aug 28 2013 |
600 |
202.67 |
Aug 21 2013 |
544 |
213.27 |
Aug 21 2013 |
1186 |
238.89 |
Aug 21 2013 |
1107 |
230.32 |
Aug 21 2013 |
615 |
202.67 |
Aug 14 2013 |
533 |
213.27 |
Aug 14 2013 |
1186 |
238.89 |
Aug 14 2013 |
1120 |
230.32 |
Aug 14 2013 |
628 |
202.67 |
Aug 07 2013 |
539 |
213.27 |
Aug 07 2013 |
1178 |
238.89 |
Aug 07 2013 |
1152 |
230.32 |
Aug 07 2013 |
645 |
202.67 |
Jul 31 2013 |
551 |
213.27 |
Jul 31 2013 |
1227 |
238.89 |
Jul 31 2013 |
1169 |
230.32 |
Jul 31 2013 |
648 |
202.67 |
Jul 24 2013 |
552 |
213.27 |
Jul 24 2013 |
1227 |
238.89 |
Jul 24 2013 |
1175 |
230.32 |
Jul 24 2013 |
660 |
202.67 |
Jul 17 2013 |
549 |
213.27 |
Jul 17 2013 |
1233 |
238.89 |
Jul 17 2013 |
1175 |
230.32 |
Jul 17 2013 |
666 |
202.67 |
Jul 10 2013 |
551 |
213.27 |
Jul 10 2013 |
1238 |
238.89 |
Jul 10 2013 |
1194 |
230.32 |
Jul 10 2013 |
677 |
202.67 |
Jul 03 2013 |
539 |
213.27 |
Jul 03 2013 |
1242 |
238.89 |
Jul 03 2013 |
1223 |
230.32 |
Jul 03 2013 |
686 |
202.67 |
Jun 26 2013 |
539 |
213.27 |
Jun 26 2013 |
595 |
209.15 |
Jun 26 2013 |
1624 |
238.28 |
Jun 26 2013 |
811 |
207.43 |
Jun 19 2013 |
554 |
213.27 |
Jun 19 2013 |
626 |
209.15 |
Jun 19 2013 |
1667 |
238.28 |
Jun 19 2013 |
835 |
207.43 |
Jun 12 2013 |
613 |
213.27 |
Jun 12 2013 |
647 |
209.15 |
Jun 12 2013 |
1685 |
238.28 |
Jun 12 2013 |
882 |
207.43 |
Jun 05 2013 |
590 |
213.27 |
Jun 05 2013 |
644 |
209.15 |
Jun 05 2013 |
1093 |
222.3 |
Jun 05 2013 |
1585 |
227.3 |
May 29 2013 |
593 |
213.27 |
May 29 2013 |
620 |
209.15 |
May 29 2013 |
1116 |
222.3 |
May 29 2013 |
1616 |
227.3 |
May 22 2013 |
596 |
213.27 |
May 22 2013 |
653 |
209.15 |
May 22 2013 |
1158 |
222.3 |
May 22 2013 |
1690 |
227.3 |
May 15 2013 |
621 |
213.27 |
May 15 2013 |
661 |
209.15 |
May 15 2013 |
1197 |
222.3 |
May 15 2013 |
1723 |
227.3 |
May 08 2013 |
603 |
213.27 |
May 08 2013 |
640 |
209.15 |
May 08 2013 |
1201 |
222.3 |
May 08 2013 |
1722 |
227.3 |
May 01 2013 |
664 |
213.27 |
May 01 2013 |
725 |
209.15 |
May 01 2013 |
1268 |
222.3 |
May 01 2013 |
1797 |
227.3 |
Apr 24 2013 |
673 |
213.27 |
Apr 24 2013 |
750 |
209.15 |
Apr 24 2013 |
1300 |
222.3 |
Apr 24 2013 |
1880 |
227.3 |
Apr 17 2013 |
730 |
213.27 |
Apr 17 2013 |
784 |
209.15 |
Apr 17 2013 |
1355 |
222.3 |
Apr 17 2013 |
1934 |
227.3 |
Apr 10 2013 |
728 |
213.27 |
Apr 10 2013 |
810 |
209.15 |
Apr 10 2013 |
1388 |
222.3 |
Apr 10 2013 |
2006 |
227.3 |
Apr 03 2013 |
730 |
213.27 |
Apr 03 2013 |
837 |
209.15 |
Apr 03 2013 |
1385 |
222.3 |
Apr 03 2013 |
2044 |
227.3 |
Mar 27 2013 |
746 |
213.27 |
Mar 27 2013 |
855 |
209.15 |
Mar 27 2013 |
1418 |
222.3 |
Mar 27 2013 |
2074 |
227.3 |
Mar 20 2013 |
738 |
213.27 |
Mar 20 2013 |
854 |
209.15 |
Mar 20 2013 |
1393 |
222.3 |
Mar 20 2013 |
2092 |
227.3 |
Mar 13 2013 |
513 |
213.27 |
Mar 13 2013 |
530 |
209.15 |
Mar 13 2013 |
2117 |
227.3 |