| Mar 05 2014 |
18419 |
465.6 |
| Mar 05 2014 |
27128 |
469.84 |
| Feb 26 2014 |
18325 |
465.6 |
| Feb 26 2014 |
27069 |
469.84 |
| Feb 19 2014 |
18424 |
465.6 |
| Feb 19 2014 |
27097 |
469.84 |
| Feb 12 2014 |
18400 |
465.6 |
| Feb 12 2014 |
27034 |
469.84 |
| Feb 05 2014 |
18439 |
465.6 |
| Feb 05 2014 |
27162 |
469.84 |
| Jan 29 2014 |
18339 |
465.6 |
| Jan 29 2014 |
27165 |
469.84 |
| Jan 22 2014 |
18255 |
465.6 |
| Jan 22 2014 |
27059 |
469.84 |
| Jan 15 2014 |
18272 |
465.6 |
| Jan 15 2014 |
27127 |
469.84 |
| Jan 08 2014 |
18141 |
465.6 |
| Jan 08 2014 |
27030 |
469.84 |
| Jan 01 2014 |
18141 |
465.6 |
| Jan 01 2014 |
27033 |
469.84 |
| Dec 25 2013 |
18141 |
465.6 |
| Dec 25 2013 |
27041 |
469.84 |
| Dec 18 2013 |
18141 |
465.6 |
| Dec 18 2013 |
27041 |
469.84 |
| Dec 11 2013 |
18142 |
465.6 |
| Dec 11 2013 |
27042 |
469.84 |
| Dec 04 2013 |
18143 |
465.6 |
| Dec 04 2013 |
27043 |
469.84 |
| Nov 27 2013 |
18143 |
465.6 |
| Nov 27 2013 |
27043 |
469.84 |
| Nov 20 2013 |
18143 |
465.6 |
| Nov 20 2013 |
27044 |
469.84 |
| Nov 13 2013 |
18144 |
465.6 |
| Nov 13 2013 |
27045 |
469.84 |
| Nov 06 2013 |
18144 |
465.6 |
| Nov 06 2013 |
27046 |
469.84 |
| Oct 30 2013 |
18144 |
465.6 |
| Oct 30 2013 |
27044 |
469.84 |
| Oct 23 2013 |
18134 |
465.6 |
| Oct 23 2013 |
27040 |
469.84 |
| Oct 16 2013 |
18148 |
465.6 |
| Oct 16 2013 |
27009 |
469.84 |
| Oct 09 2013 |
17930 |
465.6 |
| Oct 09 2013 |
26792 |
469.84 |
| Oct 02 2013 |
17979 |
465.6 |
| Oct 02 2013 |
26844 |
469.84 |
| Sep 25 2013 |
17962 |
465.6 |
| Sep 25 2013 |
26797 |
469.84 |
| Sep 18 2013 |
17800 |
465.6 |
| Sep 18 2013 |
26552 |
469.84 |
| Sep 11 2013 |
17764 |
465.6 |
| Sep 11 2013 |
26366 |
469.84 |
| Sep 04 2013 |
17943 |
465.6 |
| Sep 04 2013 |
26545 |
469.84 |
| Aug 28 2013 |
17857 |
465.6 |
| Aug 28 2013 |
26451 |
469.84 |
| Aug 21 2013 |
17976 |
465.6 |
| Aug 21 2013 |
26649 |
469.84 |
| Aug 14 2013 |
17993 |
465.6 |
| Aug 14 2013 |
26369 |
469.84 |
| Aug 07 2013 |
17994 |
465.6 |
| Aug 07 2013 |
26616 |
469.84 |
| Jul 31 2013 |
18305 |
465.6 |
| Jul 31 2013 |
26954 |
469.84 |
| Jul 24 2013 |
18204 |
465.6 |
| Jul 24 2013 |
27089 |
469.84 |
| Jul 17 2013 |
18252 |
465.6 |
| Jul 17 2013 |
27213 |
469.84 |
| Jul 10 2013 |
18390 |
465.6 |
| Jul 10 2013 |
27503 |
469.84 |
| Jul 03 2013 |
18357 |
465.6 |
| Jul 03 2013 |
27487 |
469.84 |
| Jun 26 2013 |
18306 |
465.6 |
| Jun 26 2013 |
27709 |
469.84 |
| Jun 19 2013 |
18500 |
465.6 |
| Jun 19 2013 |
27703 |
469.84 |
| Jun 12 2013 |
18561 |
465.6 |
| Jun 12 2013 |
27988 |
469.84 |
| Jun 05 2013 |
18436 |
465.6 |
| Jun 05 2013 |
27723 |
469.84 |
| May 29 2013 |
18336 |
465.6 |
| May 29 2013 |
27729 |
469.84 |
| May 22 2013 |
18651 |
465.6 |
| May 22 2013 |
28232 |
469.84 |
| May 15 2013 |
18663 |
465.6 |
| May 15 2013 |
28244 |
469.84 |
| May 08 2013 |
18653 |
465.6 |
| May 08 2013 |
28193 |
469.84 |
| May 01 2013 |
18994 |
465.6 |
| May 01 2013 |
28414 |
469.84 |
| Apr 24 2013 |
18453 |
465.6 |
| Apr 24 2013 |
28264 |
469.84 |
| Apr 17 2013 |
18558 |
465.6 |
| Apr 17 2013 |
28381 |
469.84 |
| Apr 10 2013 |
18522 |
465.6 |
| Apr 10 2013 |
28165 |
469.84 |
| Apr 03 2013 |
18469 |
465.6 |
| Apr 03 2013 |
28055 |
469.84 |
| Mar 27 2013 |
18834 |
465.6 |
| Mar 27 2013 |
28183 |
469.84 |
| Mar 20 2013 |
18722 |
465.6 |
| Mar 20 2013 |
28103 |
469.84 |
| Mar 13 2013 |
13921 |
465.6 |
| Mar 13 2013 |
28025 |
469.84 |
