| May 01 2020 |
3319 |
373.56 |
| Apr 24 2020 |
3463 |
373.56 |
| Apr 17 2020 |
3580 |
373.56 |
| Apr 10 2020 |
3665 |
373.56 |
| Apr 03 2020 |
3786 |
373.56 |
| Mar 27 2020 |
3942 |
373.56 |
| Mar 20 2020 |
4008 |
373.56 |
| Mar 13 2020 |
4089 |
373.56 |
| Mar 06 2020 |
4121 |
373.56 |
| Feb 28 2020 |
4165 |
373.56 |
| Feb 21 2020 |
4109 |
373.56 |
| Feb 14 2020 |
4117 |
373.56 |
| Feb 07 2020 |
4117 |
373.56 |
| Jan 31 2020 |
4126 |
373.56 |
| Jan 24 2020 |
4132 |
373.56 |
| Jan 17 2020 |
4113 |
373.56 |
| Jan 10 2020 |
4114 |
373.56 |
| Jan 03 2020 |
4115 |
373.56 |
| Dec 27 2019 |
4116 |
373.56 |
| Dec 20 2019 |
4116 |
373.56 |
| Dec 13 2019 |
4116 |
373.56 |
| Dec 06 2019 |
4117 |
373.56 |
| Nov 29 2019 |
4130 |
373.56 |
| Nov 22 2019 |
4130 |
373.56 |
| Nov 15 2019 |
4131 |
373.56 |
| Nov 08 2019 |
4117 |
373.56 |
| Nov 01 2019 |
4054 |
373.56 |
| Oct 25 2019 |
4058 |
373.56 |
| Oct 18 2019 |
4061 |
373.56 |
| Oct 11 2019 |
4058 |
373.56 |
| Oct 04 2019 |
4064 |
373.56 |
| Sep 27 2019 |
4098 |
373.56 |
| Sep 20 2019 |
4102 |
373.56 |
| Sep 13 2019 |
4117 |
373.56 |
| Sep 06 2019 |
4176 |
373.56 |
| Aug 30 2019 |
4211 |
373.56 |
| Aug 23 2019 |
4248 |
373.56 |
| Aug 16 2019 |
4270 |
373.56 |
| Aug 09 2019 |
4293 |
373.56 |
| Aug 02 2019 |
4331 |
373.56 |
| Jul 26 2019 |
4393 |
373.56 |
| Jul 19 2019 |
4415 |
373.56 |
| Jul 12 2019 |
4533 |
373.56 |
| Jul 05 2019 |
4723 |
373.56 |
| Jun 28 2019 |
4792 |
373.56 |
| Jun 21 2019 |
4750 |
373.56 |
| Jun 14 2019 |
4772 |
373.56 |
| Jun 07 2019 |
4849 |
373.56 |
| May 31 2019 |
4841 |
373.56 |
| May 24 2019 |
4894 |
373.56 |
| May 17 2019 |
4942 |
373.56 |
| Jun 01 2018 |
4582 |
384.15 |
| Jun 01 2018 |
6398 |
384.15 |
| May 25 2018 |
4693 |
384.15 |
| May 25 2018 |
6496 |
384.15 |
| May 18 2018 |
4730 |
384.15 |
| May 18 2018 |
6491 |
384.15 |
| May 11 2018 |
4687 |
384.15 |
| May 11 2018 |
6565 |
384.15 |
| May 04 2018 |
4824 |
384.15 |
| May 04 2018 |
6676 |
384.15 |
| Apr 27 2018 |
4834 |
384.15 |
| Apr 27 2018 |
6704 |
384.15 |
| Apr 20 2018 |
4374 |
377.59 |
| Apr 20 2018 |
5952 |
377.59 |
| Apr 13 2018 |
3853 |
370.86 |
| Apr 13 2018 |
5316 |
370.86 |
| Apr 06 2018 |
3859 |
370.86 |
| Apr 06 2018 |
5357 |
370.86 |
| Mar 30 2018 |
3895 |
370.86 |
| Mar 30 2018 |
5431 |
370.86 |
| Mar 23 2018 |
3917 |
370.86 |
| Mar 23 2018 |
5512 |
370.86 |
| Mar 16 2018 |
3926 |
370.86 |
| Mar 16 2018 |
5516 |
370.86 |
| Mar 09 2018 |
3898 |
370.86 |
| Mar 09 2018 |
5521 |
370.86 |
| Mar 02 2018 |
3922 |
370.86 |
| Mar 02 2018 |
5671 |
370.86 |
| Feb 23 2018 |
3960 |
370.86 |
| Feb 23 2018 |
5712 |
370.86 |
| Feb 16 2018 |
3964 |
370.86 |
| Feb 16 2018 |
5724 |
370.86 |
| Feb 09 2018 |
3974 |
370.86 |
| Feb 09 2018 |
5709 |
370.86 |
| Feb 02 2018 |
3993 |
370.86 |
| Feb 02 2018 |
5722 |
370.86 |
| Jan 26 2018 |
3997 |
370.86 |
| Jan 26 2018 |
5733 |
370.86 |
| Jan 19 2018 |
3997 |
370.86 |
| Jan 19 2018 |
5730 |
370.86 |
| Jan 12 2018 |
4011 |
370.86 |
| Jan 12 2018 |
5746 |
370.86 |
| Jan 05 2018 |
4016 |
370.86 |
| Jan 05 2018 |
5752 |
370.86 |
| Dec 29 2017 |
4016 |
370.86 |
| Dec 29 2017 |
5752 |
370.86 |
| Dec 22 2017 |
4016 |
370.86 |
| Dec 22 2017 |
5752 |
370.86 |
| Dec 15 2017 |
4015 |
370.86 |
| Dec 15 2017 |
5752 |
370.86 |
| Dec 08 2017 |
4015 |
370.86 |
| Dec 08 2017 |
5752 |
370.86 |
| Dec 01 2017 |
4015 |
370.86 |
| Dec 01 2017 |
5752 |
370.86 |
| Nov 24 2017 |
4015 |
370.86 |
| Nov 24 2017 |
5752 |
370.86 |
| Nov 17 2017 |
4015 |
370.86 |
| Nov 17 2017 |
5752 |
370.86 |
| Nov 10 2017 |
4015 |
370.86 |
| Nov 10 2017 |
5754 |
370.86 |
| Nov 03 2017 |
4015 |
370.86 |
| Nov 03 2017 |
5754 |
370.86 |
| Oct 27 2017 |
4015 |
370.86 |
| Oct 27 2017 |
5783 |
370.86 |
| Oct 20 2017 |
4024 |
370.86 |
| Oct 20 2017 |
5767 |
370.86 |
| Oct 13 2017 |
4023 |
370.86 |
| Oct 13 2017 |
5782 |
370.86 |
| Oct 06 2017 |
4023 |
370.86 |
| Oct 06 2017 |
5785 |
370.86 |
| Sep 29 2017 |
4025 |
370.86 |
| Sep 29 2017 |
5735 |
370.86 |
| Sep 22 2017 |
4023 |
370.86 |
| Sep 22 2017 |
5791 |
370.86 |
| Sep 15 2017 |
4061 |
370.86 |
| Sep 15 2017 |
5841 |
370.86 |
| Sep 08 2017 |
4107 |
370.86 |
| Sep 08 2017 |
5969 |
370.86 |
| Sep 01 2017 |
4157 |
370.86 |
| Sep 01 2017 |
5961 |
370.86 |
| Aug 25 2017 |
4178 |
370.86 |
| Aug 25 2017 |
6303 |
370.86 |
| Aug 18 2017 |
4213 |
370.86 |
| Aug 18 2017 |
6364 |
370.86 |
| Aug 11 2017 |
4192 |
370.86 |
| Aug 11 2017 |
6400 |
370.86 |
| Aug 04 2017 |
4264 |
370.86 |
| Aug 04 2017 |
6478 |
370.86 |
| Jul 28 2017 |
4545 |
374.17 |
| Jul 28 2017 |
6899 |
374.17 |
| Jul 21 2017 |
4625 |
374.17 |
| Jul 21 2017 |
7018 |
374.17 |
| Jul 14 2017 |
4657 |
374.17 |
| Jul 14 2017 |
7051 |
374.17 |
| Jul 07 2017 |
4114 |
366.28 |
| Jul 07 2017 |
6295 |
366.28 |
| Jun 30 2017 |
4141 |
366.28 |
| Jun 30 2017 |
6310 |
366.28 |
| Jun 23 2017 |
1240 |
302.83 |
| Jun 23 2017 |
5002 |
366.28 |
| Jun 23 2017 |
4837 |
350.01 |
| Jun 16 2017 |
1230 |
302.83 |
| Jun 16 2017 |
4981 |
364.78 |
| Jun 16 2017 |
4790 |
348.93 |
| Jun 09 2017 |
873 |
297.15 |
| Jun 09 2017 |
5066 |
364.78 |
| Jun 09 2017 |
3434 |
331.89 |
| Jun 02 2017 |
972 |
297.15 |
| Jun 02 2017 |
4093 |
350.64 |
| Jun 02 2017 |
2815 |
320.87 |
| May 26 2017 |
3051 |
342.96 |
| May 26 2017 |
4136 |
350.64 |
| May 26 2017 |
2834 |
320.87 |
| May 19 2017 |
3127 |
343.27 |
| May 19 2017 |
4128 |
350.64 |
| May 19 2017 |
2872 |
320.87 |
| May 12 2017 |
3159 |
343.27 |
| May 12 2017 |
4204 |
350.64 |
| May 12 2017 |
2873 |
320.87 |
| May 05 2017 |
3057 |
341.29 |
| May 05 2017 |
3617 |
340.39 |
| May 05 2017 |
3124 |
324.03 |
| Apr 28 2017 |
1133 |
295.13 |
| Apr 28 2017 |
1681 |
312.68 |
| Apr 28 2017 |
3806 |
344.56 |
| Apr 28 2017 |
2247 |
309.88 |
| Apr 21 2017 |
1144 |
295.13 |
| Apr 21 2017 |
1697 |
312.68 |
| Apr 21 2017 |
3916 |
344.56 |
| Apr 21 2017 |
2287 |
309.88 |
| Apr 14 2017 |
1201 |
295.13 |
| Apr 14 2017 |
1753 |
312.68 |
| Apr 14 2017 |
3104 |
331.24 |
| Apr 14 2017 |
2309 |
309.88 |
| Apr 07 2017 |
1191 |
295.13 |
| Apr 07 2017 |
1736 |
312.68 |
| Apr 07 2017 |
3165 |
331.24 |
| Apr 07 2017 |
2188 |
309.88 |
| Mar 31 2017 |
1221 |
295.13 |
| Mar 31 2017 |
1773 |
312.68 |
| Mar 31 2017 |
3255 |
331.24 |
| Mar 31 2017 |
2256 |
309.88 |
| Mar 24 2017 |
1193 |
295.13 |
| Mar 24 2017 |
1749 |
312.68 |
| Mar 24 2017 |
3196 |
331.24 |
| Mar 24 2017 |
2256 |
309.88 |
| Mar 17 2017 |
1197 |
295.13 |
| Mar 17 2017 |
1769 |
312.63 |
| Mar 17 2017 |
3249 |
331.24 |
| Mar 17 2017 |
2265 |
309.88 |
| Mar 10 2017 |
1198 |
295.13 |
| Mar 10 2017 |
1780 |
312.63 |
| Mar 10 2017 |
3283 |
331.24 |
| Mar 10 2017 |
2290 |
309.88 |
| Mar 03 2017 |
1199 |
295.13 |
| Mar 03 2017 |
1806 |
312.63 |
| Mar 03 2017 |
3252 |
331.24 |
| Mar 03 2017 |
2326 |
309.88 |
| Feb 24 2017 |
1211 |
295.13 |
| Feb 24 2017 |
1830 |
312.63 |
| Feb 24 2017 |
3251 |
331.24 |
| Feb 24 2017 |
2357 |
309.88 |
| Feb 17 2017 |
1202 |
295.13 |
| Feb 17 2017 |
1824 |
312.63 |
| Feb 17 2017 |
3137 |
331.24 |
| Feb 17 2017 |
2370 |
309.88 |
| Feb 10 2017 |
1217 |
295.13 |
| Feb 10 2017 |
1847 |
312.63 |
| Feb 10 2017 |
3154 |
331.24 |
| Feb 10 2017 |
2388 |
309.88 |
| Feb 03 2017 |
1217 |
295.13 |
| Feb 03 2017 |
1857 |
312.63 |
| Feb 03 2017 |
3154 |
331.24 |
| Feb 03 2017 |
2389 |
309.88 |
| Jan 27 2017 |
1215 |
295.13 |
| Jan 27 2017 |
1864 |
312.63 |
| Jan 27 2017 |
3163 |
331.24 |
| Jan 27 2017 |
2399 |
309.88 |
| Jan 20 2017 |
1215 |
295.13 |
| Jan 20 2017 |
1870 |
312.63 |
| Jan 20 2017 |
3172 |
331.24 |
| Jan 20 2017 |
2399 |
309.88 |
| Jan 13 2017 |
1215 |
295.13 |
| Jan 13 2017 |
1873 |
312.63 |
| Jan 13 2017 |
3174 |
331.24 |
| Jan 13 2017 |
2400 |
309.88 |
| Jan 06 2017 |
1215 |
295.13 |
| Jan 06 2017 |
1873 |
312.63 |
| Jan 06 2017 |
3182 |
331.24 |
| Jan 06 2017 |
2400 |
309.88 |
| Dec 30 2016 |
1218 |
295.13 |
| Dec 30 2016 |
1873 |
312.63 |
| Dec 30 2016 |
3182 |
331.24 |
| Dec 30 2016 |
2402 |
309.88 |
| Dec 23 2016 |
1218 |
295.13 |
| Dec 23 2016 |
1873 |
312.63 |
| Dec 23 2016 |
3182 |
331.24 |
| Dec 23 2016 |
2402 |
309.88 |
| Dec 16 2016 |
1218 |
295.13 |
| Dec 16 2016 |
1873 |
312.63 |
| Dec 16 2016 |
3181 |
331.24 |
| Dec 16 2016 |
2403 |
309.88 |
| Dec 09 2016 |
1219 |
295.13 |
| Dec 09 2016 |
1873 |
312.63 |
| Dec 09 2016 |
3181 |
331.24 |
| Dec 09 2016 |
2403 |
309.88 |
| Dec 02 2016 |
1219 |
295.13 |
| Dec 02 2016 |
1873 |
312.63 |
| Dec 02 2016 |
3181 |
331.24 |
| Dec 02 2016 |
2403 |
309.88 |
| Nov 25 2016 |
1219 |
295.13 |
| Nov 25 2016 |
1873 |
312.63 |
| Nov 25 2016 |
3182 |
331.24 |
| Nov 25 2016 |
2401 |
309.88 |
| Nov 18 2016 |
1219 |
295.13 |
| Nov 18 2016 |
1873 |
312.63 |
| Nov 18 2016 |
3182 |
331.24 |
| Nov 18 2016 |
2401 |
309.88 |
| Nov 11 2016 |
1219 |
295.13 |
| Nov 11 2016 |
1874 |
312.63 |
| Nov 11 2016 |
3182 |
331.24 |
| Nov 11 2016 |
2402 |
309.88 |
| Nov 04 2016 |
1219 |
295.13 |
| Nov 04 2016 |
1874 |
312.63 |
| Nov 04 2016 |
3182 |
331.24 |
| Nov 04 2016 |
2402 |
309.88 |
| Oct 28 2016 |
1220 |
295.13 |
| Oct 28 2016 |
1869 |
312.63 |
| Oct 28 2016 |
3182 |
331.24 |
| Oct 28 2016 |
2399 |
309.88 |
| Oct 21 2016 |
1220 |
295.13 |
| Oct 21 2016 |
1873 |
312.63 |
| Oct 21 2016 |
3187 |
331.24 |
| Oct 21 2016 |
2400 |
309.88 |
| Oct 14 2016 |
1221 |
295.13 |
| Oct 14 2016 |
1871 |
312.63 |
| Oct 14 2016 |
3197 |
331.24 |
| Oct 14 2016 |
2407 |
309.88 |
| Oct 07 2016 |
1222 |
295.13 |
| Oct 07 2016 |
1876 |
312.63 |
| Oct 07 2016 |
3197 |
331.24 |
| Oct 07 2016 |
2412 |
309.88 |
| Sep 30 2016 |
1248 |
295.13 |
| Sep 30 2016 |
1874 |
312.63 |
| Sep 30 2016 |
3199 |
331.24 |
| Sep 30 2016 |
2412 |
309.88 |
| Sep 23 2016 |
1248 |
295.13 |
| Sep 23 2016 |
1865 |
312.63 |
| Sep 23 2016 |
3203 |
331.24 |
| Sep 23 2016 |
2398 |
309.88 |
| Sep 16 2016 |
1250 |
295.13 |
| Sep 16 2016 |
1867 |
312.63 |
| Sep 16 2016 |
3216 |
331.24 |
| Sep 16 2016 |
2414 |
309.88 |
| Sep 09 2016 |
1312 |
295.13 |
| Sep 09 2016 |
1905 |
312.63 |
| Sep 09 2016 |
3272 |
331.24 |
| Sep 09 2016 |
2481 |
309.88 |
| Sep 02 2016 |
1937 |
318.29 |
| Sep 02 2016 |
1917 |
312.63 |
| Sep 02 2016 |
3332 |
331.24 |
| Sep 02 2016 |
2508 |
309.88 |
| Aug 26 2016 |
1903 |
318.29 |
| Aug 26 2016 |
1716 |
312.63 |
| Aug 26 2016 |
3332 |
331.24 |
| Aug 26 2016 |
2338 |
309.88 |
| Aug 19 2016 |
1928 |
318.29 |
| Aug 19 2016 |
1718 |
312.63 |
| Aug 19 2016 |
3336 |
331.24 |
| Aug 19 2016 |
2337 |
309.88 |
| Aug 12 2016 |
2273 |
318.29 |
| Aug 12 2016 |
1719 |
312.63 |
| Aug 12 2016 |
3392 |
331.24 |
| Aug 12 2016 |
2982 |
309.88 |
| Aug 05 2016 |
2284 |
318.29 |
| Aug 05 2016 |
1789 |
312.63 |
| Aug 05 2016 |
3418 |
331.24 |
| Aug 05 2016 |
3079 |
309.88 |
| Jul 29 2016 |
1705 |
298.4 |
| Jul 29 2016 |
1717 |
312.63 |
| Jul 29 2016 |
3447 |
331.24 |
| Jul 29 2016 |
2925 |
307.7 |
| Jul 22 2016 |
2303 |
316.62 |
| Jul 22 2016 |
1783 |
312.63 |
| Jul 22 2016 |
3535 |
331.24 |
| Jul 22 2016 |
3018 |
307.7 |
| Jun 22 2016 |
2337 |
316.62 |
| Jun 22 2016 |
1792 |
311.18 |
| Jun 22 2016 |
4673 |
345.22 |
| Jun 22 2016 |
3229 |
303.53 |
| Jun 15 2016 |
2478 |
319.44 |
| Jun 15 2016 |
2335 |
321.73 |
| Jun 15 2016 |
4549 |
342.86 |
| Jun 15 2016 |
3298 |
303.65 |
| Jun 08 2016 |
2503 |
319.44 |
| Jun 08 2016 |
2308 |
321.73 |
| Jun 08 2016 |
5187 |
350.72 |
| Jun 08 2016 |
3451 |
306.14 |
| Jun 01 2016 |
2670 |
319.44 |
| Jun 01 2016 |
2093 |
316.45 |
| Jun 01 2016 |
5250 |
350.72 |
| Jun 01 2016 |
3654 |
306.14 |
| May 25 2016 |
2666 |
319.44 |
| May 25 2016 |
2105 |
316.45 |
| May 25 2016 |
5122 |
348.74 |
| May 25 2016 |
3705 |
306.14 |
| May 18 2016 |
2094 |
301.76 |
| May 18 2016 |
2113 |
316.45 |
| May 18 2016 |
5158 |
348.74 |
| May 18 2016 |
3732 |
306.14 |
| May 11 2016 |
2019 |
301.76 |
| May 11 2016 |
2099 |
316.45 |
| May 11 2016 |
6172 |
361.06 |
| May 11 2016 |
4190 |
312.92 |
| May 04 2016 |
2527 |
316.98 |
| May 04 2016 |
1990 |
314.19 |
| May 04 2016 |
6098 |
361.06 |
| May 04 2016 |
5792 |
332.29 |
| Apr 27 2016 |
2621 |
316.98 |
| Apr 27 2016 |
2099 |
314.19 |
| Apr 27 2016 |
6259 |
361.06 |
| Apr 27 2016 |
5906 |
332.29 |
| Apr 20 2016 |
2686 |
316.98 |
| Apr 20 2016 |
2123 |
314.19 |
| Apr 20 2016 |
6066 |
358.21 |
| Apr 20 2016 |
6007 |
332.29 |
| Apr 13 2016 |
2720 |
316.98 |
| Apr 13 2016 |
2226 |
314.19 |
| Apr 13 2016 |
6819 |
367.57 |
| Apr 13 2016 |
4917 |
319.87 |
| Apr 06 2016 |
2772 |
316.98 |
| Apr 06 2016 |
2267 |
314.19 |
| Apr 06 2016 |
6823 |
367.57 |
| Apr 06 2016 |
4966 |
319.87 |
| Mar 30 2016 |
2723 |
316.98 |
| Mar 30 2016 |
2245 |
314.19 |
| Mar 30 2016 |
6750 |
367.57 |
| Mar 30 2016 |
4918 |
319.87 |
| Mar 23 2016 |
2792 |
316.98 |
| Mar 23 2016 |
2336 |
314.37 |
| Mar 23 2016 |
6786 |
367.57 |
| Mar 23 2016 |
4596 |
314.63 |
| Mar 16 2016 |
2782 |
316.98 |
| Mar 16 2016 |
2362 |
314.37 |
| Mar 16 2016 |
6688 |
367.57 |
| Mar 16 2016 |
4548 |
314.63 |
| Mar 09 2016 |
2798 |
316.98 |
| Mar 09 2016 |
2389 |
314.37 |
| Mar 09 2016 |
6692 |
367.57 |
| Mar 09 2016 |
4568 |
314.63 |
| Mar 02 2016 |
2805 |
316.98 |
| Mar 02 2016 |
2372 |
314.37 |
| Mar 02 2016 |
6686 |
367.57 |
| Mar 02 2016 |
4543 |
314.63 |
| Feb 24 2016 |
2785 |
316.98 |
| Feb 24 2016 |
2400 |
314.37 |
| Feb 24 2016 |
6657 |
367.57 |
| Feb 24 2016 |
4541 |
314.63 |
| Feb 17 2016 |
2796 |
316.98 |
| Feb 17 2016 |
2440 |
314.37 |
| Feb 17 2016 |
6701 |
367.57 |
| Feb 17 2016 |
4586 |
314.63 |
| Feb 10 2016 |
2808 |
316.98 |
| Feb 10 2016 |
2456 |
314.37 |
| Feb 10 2016 |
6733 |
367.57 |
| Feb 10 2016 |
4612 |
314.63 |
| Feb 03 2016 |
2809 |
316.98 |
| Feb 03 2016 |
2465 |
314.37 |
| Feb 03 2016 |
6746 |
367.57 |
| Feb 03 2016 |
4629 |
314.63 |
| Jan 27 2016 |
2809 |
316.98 |
| Jan 27 2016 |
2483 |
314.37 |
| Jan 27 2016 |
6758 |
367.57 |
| Jan 27 2016 |
4635 |
314.63 |
| Jan 20 2016 |
2810 |
316.98 |
| Jan 20 2016 |
2484 |
314.37 |
| Jan 20 2016 |
6781 |
367.57 |
| Jan 20 2016 |
4640 |
314.63 |
| Jan 13 2016 |
2810 |
316.98 |
| Jan 13 2016 |
2482 |
314.37 |
| Jan 13 2016 |
6789 |
367.57 |
| Jan 13 2016 |
4643 |
314.63 |
| Jan 06 2016 |
2810 |
316.98 |
| Jan 06 2016 |
2482 |
314.37 |
| Jan 06 2016 |
6793 |
367.57 |
| Jan 06 2016 |
4644 |
314.63 |
| Dec 30 2015 |
2811 |
316.98 |
| Dec 30 2015 |
2482 |
314.37 |
| Dec 30 2015 |
6794 |
367.57 |
| Dec 30 2015 |
4646 |
314.63 |
| Dec 23 2015 |
2811 |
316.98 |
| Dec 23 2015 |
2482 |
314.37 |
| Dec 23 2015 |
6794 |
367.57 |
| Dec 23 2015 |
4646 |
314.63 |
| Dec 16 2015 |
2811 |
316.98 |
| Dec 16 2015 |
2482 |
314.37 |
| Dec 16 2015 |
6794 |
367.57 |
| Dec 16 2015 |
4646 |
314.63 |
| Dec 09 2015 |
2811 |
316.98 |
| Dec 09 2015 |
2482 |
314.37 |
| Dec 09 2015 |
6801 |
367.57 |
| Dec 09 2015 |
4648 |
314.63 |
| Dec 02 2015 |
2811 |
316.98 |
| Dec 02 2015 |
2482 |
314.37 |
| Dec 02 2015 |
6802 |
367.57 |
| Dec 02 2015 |
4648 |
314.63 |
| Nov 25 2015 |
2811 |
316.98 |
| Nov 25 2015 |
2482 |
314.37 |
| Nov 25 2015 |
6802 |
367.57 |
| Nov 25 2015 |
4648 |
314.63 |
| Nov 18 2015 |
2811 |
316.98 |
| Nov 18 2015 |
2482 |
314.37 |
| Nov 18 2015 |
6802 |
367.57 |
| Nov 18 2015 |
4648 |
314.63 |
| Nov 11 2015 |
2811 |
316.98 |
| Nov 11 2015 |
2480 |
314.37 |
| Nov 11 2015 |
6802 |
367.57 |
| Nov 11 2015 |
4648 |
314.63 |
| Nov 04 2015 |
2811 |
316.98 |
| Nov 04 2015 |
2480 |
314.37 |
| Nov 04 2015 |
6802 |
367.57 |
| Nov 04 2015 |
4648 |
314.63 |
| Oct 28 2015 |
2810 |
316.98 |
| Oct 28 2015 |
2480 |
314.37 |
| Oct 28 2015 |
6792 |
367.57 |
| Oct 28 2015 |
4641 |
314.63 |
| Oct 21 2015 |
2811 |
316.98 |
| Oct 21 2015 |
2476 |
314.37 |
| Oct 21 2015 |
6802 |
367.57 |
| Oct 21 2015 |
4648 |
314.63 |
| Oct 14 2015 |
2811 |
316.98 |
| Oct 14 2015 |
2479 |
314.37 |
| Oct 14 2015 |
6803 |
367.57 |
| Oct 14 2015 |
4648 |
314.63 |
| Oct 07 2015 |
2811 |
316.98 |
| Oct 07 2015 |
2483 |
314.37 |
| Oct 07 2015 |
6796 |
367.57 |
| Oct 07 2015 |
4646 |
314.63 |
| Sep 30 2015 |
2813 |
316.98 |
| Sep 30 2015 |
2488 |
314.37 |
| Sep 30 2015 |
6799 |
367.57 |
| Sep 30 2015 |
4646 |
314.63 |
| Sep 23 2015 |
2836 |
316.98 |
| Sep 23 2015 |
2498 |
314.37 |
| Sep 23 2015 |
6804 |
367.57 |
| Sep 23 2015 |
4672 |
314.63 |
| Sep 16 2015 |
2835 |
316.98 |
| Sep 16 2015 |
2483 |
314.37 |
| Sep 16 2015 |
6812 |
367.57 |
| Sep 16 2015 |
4687 |
314.63 |
| Sep 09 2015 |
2826 |
316.98 |
| Sep 09 2015 |
2483 |
314.37 |
| Sep 09 2015 |
6837 |
367.57 |
| Sep 09 2015 |
4690 |
314.63 |
| Sep 02 2015 |
2590 |
310.87 |
| Sep 02 2015 |
1940 |
302.32 |
| Sep 02 2015 |
6786 |
367.57 |
| Sep 02 2015 |
3968 |
305.64 |
| Aug 26 2015 |
2675 |
310.87 |
| Aug 26 2015 |
1987 |
302.32 |
| Aug 26 2015 |
6923 |
367.57 |
| Aug 26 2015 |
4038 |
305.64 |
| Aug 19 2015 |
3294 |
328.28 |
| Aug 19 2015 |
2488 |
310.65 |
| Aug 19 2015 |
6925 |
367.57 |
| Aug 19 2015 |
4843 |
314.69 |
| Aug 12 2015 |
3318 |
328.28 |
| Aug 12 2015 |
2454 |
310.65 |
| Aug 12 2015 |
6990 |
367.57 |
| Aug 12 2015 |
4861 |
314.69 |
| Aug 05 2015 |
2974 |
318.34 |
| Aug 05 2015 |
2481 |
310.65 |
| Aug 05 2015 |
6345 |
359.86 |
| Aug 05 2015 |
4877 |
314.69 |
| Jul 29 2015 |
2871 |
316.89 |
| Jul 29 2015 |
2482 |
310.65 |
| Jul 29 2015 |
6467 |
359.86 |
| Jul 29 2015 |
4926 |
314.69 |
| Jul 22 2015 |
2359 |
302.73 |
| Jul 22 2015 |
2478 |
310.65 |
| Jul 22 2015 |
6417 |
359.86 |
| Jul 22 2015 |
4112 |
305.11 |
| Jul 15 2015 |
2439 |
302.73 |
| Jul 15 2015 |
2940 |
316.06 |
| Jul 15 2015 |
6519 |
359.86 |
| Jul 15 2015 |
4442 |
307.7 |
| Jul 08 2015 |
2498 |
302.73 |
| Jul 08 2015 |
2966 |
316.06 |
| Jul 08 2015 |
6569 |
360.33 |
| Jul 08 2015 |
4512 |
307.7 |
| Jul 01 2015 |
2531 |
302.73 |
| Jul 01 2015 |
3001 |
316.06 |
| Jul 01 2015 |
6648 |
360.33 |
| Jul 01 2015 |
4559 |
307.7 |
| Jun 24 2015 |
2530 |
302.73 |
| Jun 24 2015 |
2742 |
310.18 |
| Jun 24 2015 |
5010 |
338.88 |
| Jun 24 2015 |
5068 |
312.9 |
| Jun 17 2015 |
2142 |
289.77 |
| Jun 17 2015 |
3072 |
317.08 |
| Jun 17 2015 |
6114 |
352.75 |
| Jun 17 2015 |
5059 |
311.77 |
| Jun 10 2015 |
2110 |
289.77 |
| Jun 10 2015 |
3085 |
317.08 |
| Jun 10 2015 |
6717 |
359.21 |
| Jun 10 2015 |
5020 |
311.77 |
| Jun 03 2015 |
2093 |
289.77 |
| Jun 03 2015 |
3189 |
317.08 |
| Jun 03 2015 |
6203 |
352.18 |
| Jun 03 2015 |
5068 |
311.06 |
| May 27 2015 |
2103 |
289.77 |
| May 27 2015 |
3620 |
324.47 |
| May 27 2015 |
6225 |
352.18 |
| May 27 2015 |
5565 |
317.76 |
| May 20 2015 |
2155 |
291.5 |
| May 20 2015 |
3655 |
324.47 |
| May 20 2015 |
6271 |
352.18 |
| May 20 2015 |
6170 |
323.78 |
| May 13 2015 |
2150 |
291.5 |
| May 13 2015 |
3738 |
325.13 |
| May 13 2015 |
6256 |
352.18 |
| May 13 2015 |
6270 |
324.44 |
| May 06 2015 |
2034 |
291.5 |
| May 06 2015 |
3668 |
325.13 |
| May 06 2015 |
6054 |
352.18 |
| May 06 2015 |
6081 |
324.44 |
| Apr 29 2015 |
2111 |
291.5 |
| Apr 29 2015 |
3746 |
325.13 |
| Apr 29 2015 |
5821 |
348.94 |
| Apr 29 2015 |
6176 |
324.44 |
| Apr 22 2015 |
2254 |
295.56 |
| Apr 22 2015 |
3783 |
325.13 |
| Apr 22 2015 |
5985 |
350.27 |
| Apr 22 2015 |
6276 |
325.13 |
| Apr 15 2015 |
2233 |
295.56 |
| Apr 15 2015 |
4139 |
329.98 |
| Apr 15 2015 |
5992 |
350.27 |
| Apr 15 2015 |
6822 |
329.98 |
| Apr 08 2015 |
2236 |
295.56 |
| Apr 08 2015 |
3961 |
327.13 |
| Apr 08 2015 |
6097 |
350.27 |
| Apr 08 2015 |
6709 |
328.47 |
| Apr 01 2015 |
2238 |
295.56 |
| Apr 01 2015 |
4014 |
327.08 |
| Apr 01 2015 |
6202 |
350.27 |
| Apr 01 2015 |
5555 |
314.97 |
| Mar 25 2015 |
2254 |
295.56 |
| Mar 25 2015 |
4027 |
330.4 |
| Mar 25 2015 |
6111 |
350.27 |
| Mar 25 2015 |
5551 |
316.66 |
| Mar 18 2015 |
2227 |
295.56 |
| Mar 18 2015 |
3727 |
326.21 |
| Mar 18 2015 |
6029 |
350.27 |
| Mar 18 2015 |
5418 |
315.81 |
| Mar 11 2015 |
2288 |
295.56 |
| Mar 11 2015 |
3815 |
326.21 |
| Mar 11 2015 |
6081 |
350.27 |
| Mar 11 2015 |
5646 |
315.81 |
| Mar 04 2015 |
2304 |
295.56 |
| Mar 04 2015 |
3891 |
326.21 |
| Mar 04 2015 |
6198 |
350.27 |
| Mar 04 2015 |
5697 |
315.81 |
| Feb 25 2015 |
2277 |
295.56 |
| Feb 25 2015 |
3912 |
326.21 |
| Feb 25 2015 |
6191 |
350.27 |
| Feb 25 2015 |
5729 |
315.81 |
| Feb 18 2015 |
2300 |
295.56 |
| Feb 18 2015 |
4000 |
326.21 |
| Feb 18 2015 |
6224 |
350.27 |
| Feb 18 2015 |
5807 |
315.81 |
| Feb 11 2015 |
2311 |
295.56 |
| Feb 11 2015 |
4021 |
326.21 |
| Feb 11 2015 |
6238 |
350.27 |
| Feb 11 2015 |
5833 |
315.81 |
| Feb 04 2015 |
2311 |
295.56 |
| Feb 04 2015 |
4047 |
326.21 |
| Feb 04 2015 |
6240 |
350.27 |
| Feb 04 2015 |
5849 |
315.81 |
| Jan 28 2015 |
2311 |
295.56 |
| Jan 28 2015 |
4045 |
326.21 |
| Jan 28 2015 |
6263 |
350.27 |
| Jan 28 2015 |
5861 |
315.81 |
| Jan 21 2015 |
2307 |
295.56 |
| Jan 21 2015 |
4056 |
326.21 |
| Jan 21 2015 |
6269 |
350.27 |
| Jan 21 2015 |
5883 |
315.81 |
| Jan 14 2015 |
2307 |
295.56 |
| Jan 14 2015 |
4060 |
326.21 |
| Jan 14 2015 |
6283 |
350.27 |
| Jan 14 2015 |
5896 |
315.81 |
| Jan 07 2015 |
2307 |
295.56 |
| Jan 07 2015 |
4060 |
326.21 |
| Jan 07 2015 |
6273 |
350.27 |
| Jan 07 2015 |
5892 |
315.81 |
| Dec 31 2014 |
2309 |
295.56 |
| Dec 31 2014 |
4060 |
326.21 |
| Dec 31 2014 |
6272 |
350.27 |
| Dec 31 2014 |
5892 |
315.81 |
| Dec 24 2014 |
2309 |
295.56 |
| Dec 24 2014 |
4060 |
326.21 |
| Dec 24 2014 |
6272 |
350.27 |
| Dec 24 2014 |
5892 |
315.81 |
| Dec 17 2014 |
2309 |
295.56 |
| Dec 17 2014 |
4060 |
326.21 |
| Dec 17 2014 |
6268 |
350.27 |
| Dec 17 2014 |
5890 |
315.81 |
| Dec 10 2014 |
2309 |
295.56 |
| Dec 10 2014 |
4060 |
326.21 |
| Dec 10 2014 |
6268 |
350.27 |
| Dec 10 2014 |
5890 |
315.81 |
| Dec 03 2014 |
2310 |
295.56 |
| Dec 03 2014 |
4060 |
326.21 |
| Dec 03 2014 |
6268 |
350.27 |
| Dec 03 2014 |
5890 |
315.81 |
| Nov 26 2014 |
2310 |
295.56 |
| Nov 26 2014 |
4060 |
326.21 |
| Nov 26 2014 |
6268 |
350.27 |
| Nov 26 2014 |
5890 |
315.81 |
| Nov 19 2014 |
2310 |
295.56 |
| Nov 19 2014 |
4060 |
326.21 |
| Nov 19 2014 |
6268 |
350.27 |
| Nov 19 2014 |
5889 |
315.81 |
| Nov 12 2014 |
2310 |
295.56 |
| Nov 12 2014 |
4060 |
326.21 |
| Nov 12 2014 |
6268 |
350.27 |
| Nov 12 2014 |
5889 |
315.81 |
| Nov 05 2014 |
2310 |
295.56 |
| Nov 05 2014 |
4060 |
326.21 |
| Nov 05 2014 |
6268 |
350.27 |
| Nov 05 2014 |
5889 |
315.81 |
| Oct 29 2014 |
2310 |
295.56 |
| Oct 29 2014 |
4060 |
326.21 |
| Oct 29 2014 |
6268 |
350.27 |
| Oct 29 2014 |
5889 |
315.81 |
| Oct 22 2014 |
2313 |
295.56 |
| Oct 22 2014 |
4064 |
326.21 |
| Oct 22 2014 |
6246 |
350.27 |
| Oct 22 2014 |
5899 |
315.81 |
| Oct 15 2014 |
2314 |
295.56 |
| Oct 15 2014 |
4061 |
326.21 |
| Oct 15 2014 |
6240 |
350.27 |
| Oct 15 2014 |
5894 |
315.81 |
| Oct 08 2014 |
2314 |
295.56 |
| Oct 08 2014 |
4077 |
326.21 |
| Oct 08 2014 |
6237 |
350.27 |
| Oct 08 2014 |
5911 |
315.81 |
| Oct 01 2014 |
2309 |
295.56 |
| Oct 01 2014 |
4079 |
326.21 |
| Oct 01 2014 |
6244 |
350.27 |
| Oct 01 2014 |
5919 |
315.81 |
| Sep 24 2014 |
2295 |
295.56 |
| Sep 24 2014 |
4007 |
325.28 |
| Sep 24 2014 |
6260 |
350.27 |
| Sep 24 2014 |
5594 |
312.1 |
| Sep 17 2014 |
2291 |
295.56 |
| Sep 17 2014 |
3997 |
325.28 |
| Sep 17 2014 |
6296 |
350.27 |
| Sep 17 2014 |
5616 |
312.1 |
| Sep 10 2014 |
2299 |
295.56 |
| Sep 10 2014 |
4003 |
325.28 |
| Sep 10 2014 |
6226 |
350.27 |
| Sep 10 2014 |
5138 |
306.38 |
| Sep 03 2014 |
2300 |
295.56 |
| Sep 03 2014 |
4015 |
325.28 |
| Sep 03 2014 |
6248 |
350.27 |
| Sep 03 2014 |
5182 |
306.38 |
| Aug 27 2014 |
2267 |
295.56 |
| Aug 27 2014 |
3960 |
325.28 |
| Aug 27 2014 |
6304 |
350.27 |
| Aug 27 2014 |
5182 |
306.38 |
| Aug 20 2014 |
2312 |
297.32 |
| Aug 20 2014 |
4651 |
335.33 |
| Aug 20 2014 |
7379 |
363.34 |
| Aug 20 2014 |
5412 |
309.05 |
| Aug 13 2014 |
2365 |
297.32 |
| Aug 13 2014 |
4643 |
335.33 |
| Aug 13 2014 |
7399 |
363.34 |
| Aug 13 2014 |
5477 |
309.05 |
| Aug 06 2014 |
2398 |
298.95 |
| Aug 06 2014 |
4704 |
335.33 |
| Aug 06 2014 |
6273 |
349.6 |
| Aug 06 2014 |
6342 |
318.97 |
| Jul 30 2014 |
2459 |
299.2 |
| Jul 30 2014 |
5022 |
340.13 |
| Jul 30 2014 |
6297 |
349.6 |
| Jul 30 2014 |
6053 |
314.78 |
| Jul 23 2014 |
2407 |
299.2 |
| Jul 23 2014 |
5026 |
340.13 |
| Jul 23 2014 |
6243 |
349.6 |
| Jul 23 2014 |
6025 |
314.78 |
| Jul 16 2014 |
2463 |
299.2 |
| Jul 16 2014 |
5077 |
340.13 |
| Jul 16 2014 |
6245 |
349.6 |
| Jul 16 2014 |
5989 |
314.78 |
| Jul 09 2014 |
2382 |
299.2 |
| Jul 09 2014 |
5410 |
344.5 |
| Jul 09 2014 |
6345 |
349.6 |
| Jul 09 2014 |
5934 |
314.13 |
| Jul 02 2014 |
2497 |
299.2 |
| Jul 02 2014 |
5449 |
344.5 |
| Jul 02 2014 |
6406 |
349.6 |
| Jul 02 2014 |
6055 |
314.13 |
| Jun 25 2014 |
2743 |
310.29 |
| Jun 25 2014 |
4124 |
323.71 |
| Jun 25 2014 |
6484 |
349.6 |
| Jun 25 2014 |
6826 |
323.1 |
| Jun 18 2014 |
2731 |
310.29 |
| Jun 18 2014 |
4149 |
323.71 |
| Jun 18 2014 |
6555 |
349.6 |
| Jun 18 2014 |
6886 |
323.1 |
| Jun 11 2014 |
2825 |
310.29 |
| Jun 11 2014 |
4990 |
335.98 |
| Jun 11 2014 |
6771 |
351.71 |
| Jun 11 2014 |
8174 |
335.37 |
| Jun 04 2014 |
2847 |
310.29 |
| Jun 04 2014 |
5065 |
335.98 |
| Jun 04 2014 |
7898 |
363.23 |
| Jun 04 2014 |
7898 |
331.98 |
| May 28 2014 |
2860 |
310.29 |
| May 28 2014 |
4289 |
324.25 |
| May 28 2014 |
7963 |
363.23 |
| May 28 2014 |
8203 |
334.56 |
| May 21 2014 |
2861 |
310.29 |
| May 21 2014 |
4321 |
324.25 |
| May 21 2014 |
8036 |
363.23 |
| May 21 2014 |
8230 |
334.56 |
| May 14 2014 |
2905 |
310.29 |
| May 14 2014 |
4361 |
324.25 |
| May 14 2014 |
8128 |
363.23 |
| May 14 2014 |
8274 |
334.56 |
| May 07 2014 |
2789 |
310.29 |
| May 07 2014 |
4271 |
324.25 |
| May 07 2014 |
7101 |
352.44 |
| May 07 2014 |
7031 |
322.4 |
| Apr 30 2014 |
2922 |
309.52 |
| Apr 30 2014 |
4182 |
319.05 |
| Apr 30 2014 |
5353 |
325.67 |
| Apr 30 2014 |
6425 |
312.59 |
| Apr 23 2014 |
3003 |
309.52 |
| Apr 23 2014 |
4294 |
319.05 |
| Apr 23 2014 |
8771 |
366.93 |
| Apr 23 2014 |
6493 |
312.59 |
| Apr 16 2014 |
3001 |
309.52 |
| Apr 16 2014 |
4288 |
319.05 |
| Apr 16 2014 |
8727 |
366.93 |
| Apr 16 2014 |
6470 |
312.59 |
| Apr 09 2014 |
3003 |
309.52 |
| Apr 09 2014 |
4447 |
319.05 |
| Apr 09 2014 |
8823 |
366.93 |
| Apr 09 2014 |
6569 |
312.59 |
| Apr 02 2014 |
2920 |
309.52 |
| Apr 02 2014 |
4497 |
319.05 |
| Apr 02 2014 |
8925 |
366.93 |
| Apr 02 2014 |
7109 |
319.99 |
| Mar 26 2014 |
2918 |
309.52 |
| Mar 26 2014 |
4455 |
319.05 |
| Mar 26 2014 |
7486 |
348.63 |
| Mar 26 2014 |
6840 |
316.2 |
| Mar 19 2014 |
3010 |
309.52 |
| Mar 19 2014 |
3876 |
309.26 |
| Mar 19 2014 |
7551 |
348.63 |
| Mar 19 2014 |
7132 |
318.6 |
| Mar 12 2014 |
3041 |
309.52 |
| Mar 12 2014 |
3901 |
309.26 |
| Mar 12 2014 |
7594 |
348.63 |
| Mar 12 2014 |
7181 |
318.6 |
| Mar 05 2014 |
3018 |
309.52 |
| Mar 05 2014 |
3605 |
304.33 |
| Mar 05 2014 |
7598 |
348.63 |
| Mar 05 2014 |
7368 |
320.58 |
| Feb 26 2014 |
3042 |
309.52 |
| Feb 26 2014 |
3632 |
304.33 |
| Feb 26 2014 |
7634 |
348.63 |
| Feb 26 2014 |
7385 |
320.58 |
| Feb 19 2014 |
3044 |
309.52 |
| Feb 19 2014 |
4073 |
311.24 |
| Feb 19 2014 |
7678 |
348.63 |
| Feb 19 2014 |
7436 |
320.58 |
| Feb 12 2014 |
3058 |
309.52 |
| Feb 12 2014 |
4053 |
311.24 |
| Feb 12 2014 |
7687 |
348.63 |
| Feb 12 2014 |
7455 |
320.58 |
| Feb 05 2014 |
3056 |
309.52 |
| Feb 05 2014 |
4095 |
311.24 |
| Feb 05 2014 |
7784 |
348.63 |
| Feb 05 2014 |
7513 |
320.58 |
| Jan 29 2014 |
3056 |
309.52 |
| Jan 29 2014 |
4084 |
311.24 |
| Jan 29 2014 |
7838 |
348.63 |
| Jan 29 2014 |
7550 |
320.58 |
| Jan 22 2014 |
3050 |
309.52 |
| Jan 22 2014 |
4083 |
311.24 |
| Jan 22 2014 |
7837 |
348.63 |
| Jan 22 2014 |
7543 |
320.58 |
| Jan 15 2014 |
3050 |
309.52 |
| Jan 15 2014 |
4086 |
311.24 |
| Jan 15 2014 |
7873 |
348.63 |
| Jan 15 2014 |
7561 |
320.58 |
| Jan 08 2014 |
3050 |
309.52 |
| Jan 08 2014 |
4086 |
311.24 |
| Jan 08 2014 |
7886 |
348.63 |
| Jan 08 2014 |
7565 |
320.58 |
| Jan 01 2014 |
3050 |
309.52 |
| Jan 01 2014 |
4086 |
311.24 |
| Jan 01 2014 |
7887 |
348.63 |
| Jan 01 2014 |
7565 |
320.58 |
| Dec 25 2013 |
3051 |
309.52 |
| Dec 25 2013 |
4086 |
311.24 |
| Dec 25 2013 |
7887 |
348.63 |
| Dec 25 2013 |
7563 |
320.58 |
| Dec 18 2013 |
3051 |
309.52 |
| Dec 18 2013 |
4086 |
311.24 |
| Dec 18 2013 |
7887 |
348.63 |
| Dec 18 2013 |
7563 |
320.58 |
| Dec 11 2013 |
3051 |
309.52 |
| Dec 11 2013 |
4086 |
311.24 |
| Dec 11 2013 |
7887 |
348.63 |
| Dec 11 2013 |
7563 |
320.58 |
| Dec 04 2013 |
3051 |
309.52 |
| Dec 04 2013 |
4087 |
311.24 |
| Dec 04 2013 |
7888 |
348.63 |
| Dec 04 2013 |
7564 |
320.58 |
| Nov 27 2013 |
3051 |
309.52 |
| Nov 27 2013 |
4087 |
311.24 |
| Nov 27 2013 |
7888 |
348.63 |
| Nov 27 2013 |
7564 |
320.58 |
| Nov 20 2013 |
3051 |
309.52 |
| Nov 20 2013 |
4087 |
311.24 |
| Nov 20 2013 |
7888 |
348.63 |
| Nov 20 2013 |
7565 |
320.58 |
| Nov 13 2013 |
3051 |
309.52 |
| Nov 13 2013 |
4087 |
311.24 |
| Nov 13 2013 |
7888 |
348.63 |
| Nov 13 2013 |
7565 |
320.58 |
| Nov 06 2013 |
3051 |
309.52 |
| Nov 06 2013 |
4087 |
311.24 |
| Nov 06 2013 |
7888 |
348.63 |
| Nov 06 2013 |
7565 |
320.58 |
| Oct 30 2013 |
3051 |
309.52 |
| Oct 30 2013 |
4087 |
311.24 |
| Oct 30 2013 |
7888 |
348.63 |
| Oct 30 2013 |
7564 |
320.58 |
| Oct 23 2013 |
3051 |
309.52 |
| Oct 23 2013 |
3756 |
305.31 |
| Oct 23 2013 |
7887 |
348.63 |
| Oct 23 2013 |
7564 |
320.58 |
| Oct 16 2013 |
3045 |
309.52 |
| Oct 16 2013 |
3772 |
305.31 |
| Oct 16 2013 |
7876 |
348.63 |
| Oct 16 2013 |
7560 |
320.58 |
| Oct 09 2013 |
3043 |
309.52 |
| Oct 09 2013 |
3765 |
305.31 |
| Oct 09 2013 |
7872 |
348.63 |
| Oct 09 2013 |
7557 |
320.58 |
| Oct 02 2013 |
3056 |
309.52 |
| Oct 02 2013 |
3773 |
305.31 |
| Oct 02 2013 |
7864 |
348.63 |
| Oct 02 2013 |
7565 |
320.58 |
| Sep 25 2013 |
3046 |
309.52 |
| Sep 25 2013 |
3767 |
305.31 |
| Sep 25 2013 |
7810 |
348.63 |
| Sep 25 2013 |
7546 |
320.58 |
| Sep 18 2013 |
3035 |
309.52 |
| Sep 18 2013 |
3744 |
305.31 |
| Sep 18 2013 |
7792 |
348.63 |
| Sep 18 2013 |
7514 |
320.58 |
| Sep 11 2013 |
2978 |
309.52 |
| Sep 11 2013 |
3733 |
304.61 |
| Sep 11 2013 |
7784 |
348.63 |
| Sep 11 2013 |
7480 |
320.58 |
| Sep 04 2013 |
2991 |
309.52 |
| Sep 04 2013 |
3553 |
300.68 |
| Sep 04 2013 |
7796 |
348.63 |
| Sep 04 2013 |
7320 |
318.74 |
| Aug 28 2013 |
3091 |
309.52 |
| Aug 28 2013 |
3550 |
300.68 |
| Aug 28 2013 |
7814 |
348.63 |
| Aug 28 2013 |
7361 |
318.74 |
| Aug 21 2013 |
3086 |
309.52 |
| Aug 21 2013 |
3566 |
300.68 |
| Aug 21 2013 |
7853 |
348.63 |
| Aug 21 2013 |
7412 |
318.74 |
| Aug 14 2013 |
2723 |
309.52 |
| Aug 14 2013 |
3567 |
300.68 |
| Aug 14 2013 |
7899 |
348.63 |
| Aug 14 2013 |
7115 |
318.74 |
| Aug 07 2013 |
2828 |
312.13 |
| Aug 07 2013 |
3561 |
300.68 |
| Aug 07 2013 |
9020 |
360.11 |
| Aug 07 2013 |
5726 |
302.76 |
| Jul 31 2013 |
3644 |
300.68 |
| Jul 31 2013 |
9086 |
360.11 |
| Jul 31 2013 |
5617 |
300.68 |
| Jul 24 2013 |
3639 |
300.68 |
| Jul 24 2013 |
9180 |
360.11 |
| Jul 24 2013 |
5646 |
300.68 |
| Jul 17 2013 |
3668 |
300.68 |
| Jul 17 2013 |
9211 |
360.11 |
| Jul 17 2013 |
5651 |
300.68 |
| Jul 10 2013 |
3698 |
300.68 |
| Jul 10 2013 |
9336 |
360.11 |
| Jul 10 2013 |
5719 |
300.68 |
| Jul 03 2013 |
3709 |
300.68 |
| Jul 03 2013 |
15129 |
416.81 |
| Jul 03 2013 |
5686 |
300.68 |
| Jun 26 2013 |
4054 |
307.29 |
| Jun 26 2013 |
9633 |
360.11 |
| Jun 26 2013 |
6148 |
304.42 |
| Jun 19 2013 |
4740 |
318.46 |
| Jun 19 2013 |
9756 |
360.11 |
| Jun 19 2013 |
6818 |
310.75 |
| Jun 12 2013 |
4824 |
318.46 |
| Jun 12 2013 |
9826 |
360.11 |
| Jun 12 2013 |
6931 |
310.75 |
| Jun 05 2013 |
5688 |
332.12 |
| Jun 05 2013 |
9719 |
360.11 |
| Jun 05 2013 |
7974 |
322.6 |
| May 29 2013 |
7539 |
357.99 |
| May 29 2013 |
9768 |
360.11 |
| May 29 2013 |
9654 |
339.64 |
| May 22 2013 |
7760 |
357.99 |
| May 22 2013 |
9946 |
360.11 |
| May 22 2013 |
9871 |
339.64 |
| May 15 2013 |
7819 |
357.99 |
| May 15 2013 |
10023 |
360.11 |
| May 15 2013 |
9918 |
339.64 |
| May 08 2013 |
7836 |
357.99 |
| May 08 2013 |
9981 |
360.11 |
| May 08 2013 |
9863 |
339.64 |
| May 01 2013 |
9233 |
372.06 |
| May 01 2013 |
5980 |
312.02 |
| May 01 2013 |
12378 |
360.05 |
| Apr 24 2013 |
8170 |
361.5 |
| Apr 24 2013 |
5948 |
312.02 |
| Apr 24 2013 |
11036 |
349.13 |
| Apr 17 2013 |
8281 |
361.5 |
| Apr 17 2013 |
6040 |
312.02 |
| Apr 17 2013 |
11127 |
349.13 |
| Apr 10 2013 |
7707 |
355.09 |
| Apr 10 2013 |
5974 |
312.02 |
| Apr 10 2013 |
10170 |
340.73 |
| Apr 03 2013 |
7726 |
355.09 |
| Apr 03 2013 |
5986 |
312.02 |
| Apr 03 2013 |
10195 |
340.73 |
| Mar 27 2013 |
7510 |
350.55 |
| Mar 27 2013 |
11358 |
350.55 |
| Mar 20 2013 |
7472 |
350.55 |
| Mar 20 2013 |
11372 |
350.55 |
| Mar 13 2013 |
5622 |
350.55 |
| Mar 13 2013 |
11360 |
350.55 |
