| Aug 05 2021 |
4488 |
446.9 |
| Aug 05 2021 |
5304 |
446.9 |
| Jul 29 2021 |
4604 |
446.9 |
| Jul 29 2021 |
5367 |
446.9 |
| Jul 22 2021 |
4556 |
446.9 |
| Jul 22 2021 |
5234 |
446.9 |
| Jul 15 2021 |
4780 |
446.9 |
| Jul 15 2021 |
5238 |
446.9 |
| Jul 08 2021 |
4755 |
446.9 |
| Jul 08 2021 |
5176 |
446.9 |
| Jul 01 2021 |
4780 |
446.9 |
| Jul 01 2021 |
5971 |
460.41 |
| Jun 24 2021 |
4826 |
446.9 |
| Jun 24 2021 |
5909 |
460.41 |
| Jun 17 2021 |
4755 |
446.9 |
| Jun 17 2021 |
5786 |
460.41 |
| Jun 10 2021 |
4696 |
446.9 |
| Jun 10 2021 |
5503 |
460.41 |
| Jun 03 2021 |
5305 |
460.41 |
| May 27 2021 |
4609 |
446.9 |
| May 27 2021 |
5365 |
460.41 |
| May 07 2021 |
14168 |
460.41 |
| Aug 07 2020 |
4057 |
446.9 |
| Aug 07 2020 |
6026 |
446.9 |
| Jul 31 2020 |
4306 |
446.9 |
| Jul 31 2020 |
6418 |
446.9 |
| Jul 24 2020 |
4487 |
446.9 |
| Jul 24 2020 |
6855 |
446.9 |
| Jul 17 2020 |
4824 |
446.9 |
| Jul 17 2020 |
7204 |
446.9 |
| Jul 10 2020 |
5046 |
446.9 |
| Jul 10 2020 |
7601 |
446.9 |
| Jul 03 2020 |
5174 |
446.9 |
| Jul 03 2020 |
8856 |
460.41 |
| Jun 26 2020 |
5425 |
446.9 |
| Jun 26 2020 |
9332 |
460.41 |
| Jun 19 2020 |
5564 |
446.9 |
| Jun 19 2020 |
9684 |
460.41 |
| Jun 12 2020 |
5811 |
446.9 |
| Jun 12 2020 |
10001 |
460.41 |
| Jun 05 2020 |
5919 |
446.9 |
| Jun 05 2020 |
10327 |
460.41 |
| May 29 2020 |
6129 |
446.9 |
| May 29 2020 |
10662 |
460.41 |
| May 22 2020 |
6382 |
446.9 |
| May 22 2020 |
11012 |
460.41 |
| May 15 2020 |
6686 |
446.9 |
| May 15 2020 |
11377 |
460.41 |
| May 08 2020 |
6839 |
446.9 |
| May 08 2020 |
11648 |
460.41 |
| May 01 2020 |
7206 |
446.9 |
| May 01 2020 |
12235 |
460.41 |
| Apr 24 2020 |
7498 |
446.9 |
| Apr 24 2020 |
13018 |
460.41 |
| Apr 17 2020 |
7800 |
446.9 |
| Apr 17 2020 |
13303 |
460.41 |
| Apr 10 2020 |
8012 |
446.9 |
| Apr 10 2020 |
13599 |
460.41 |
| Apr 03 2020 |
8320 |
446.9 |
| Apr 03 2020 |
13966 |
460.41 |
| Mar 27 2020 |
8639 |
446.9 |
| Mar 27 2020 |
14332 |
460.41 |
| Mar 20 2020 |
8768 |
446.9 |
| Mar 20 2020 |
14526 |
460.41 |
| Mar 13 2020 |
8957 |
446.9 |
| Mar 13 2020 |
14733 |
460.41 |
| Mar 06 2020 |
9121 |
446.9 |
| Mar 06 2020 |
14868 |
460.41 |
| Feb 28 2020 |
9180 |
446.9 |
| Feb 28 2020 |
14910 |
460.41 |
| Feb 21 2020 |
9012 |
446.9 |
| Feb 21 2020 |
14754 |
460.41 |
| Feb 14 2020 |
9045 |
446.9 |
| Feb 14 2020 |
14803 |
460.41 |
| Feb 07 2020 |
9030 |
446.9 |
| Feb 07 2020 |
14715 |
460.41 |
| Jan 31 2020 |
9091 |
446.9 |
| Jan 31 2020 |
14758 |
460.41 |
| Jan 24 2020 |
9086 |
446.9 |
| Jan 24 2020 |
14759 |
460.41 |
| Jan 17 2020 |
9094 |
446.9 |
| Jan 17 2020 |
14671 |
460.41 |
| Jan 10 2020 |
9094 |
446.9 |
| Jan 10 2020 |
14670 |
460.41 |
| Jan 03 2020 |
9096 |
446.9 |
| Jan 03 2020 |
14679 |
460.41 |
| Dec 27 2019 |
9096 |
446.9 |
| Dec 27 2019 |
14675 |
460.41 |
| Dec 20 2019 |
9096 |
446.9 |
| Dec 20 2019 |
14675 |
460.41 |
| Dec 13 2019 |
9096 |
446.9 |
| Dec 13 2019 |
14676 |
460.41 |
| Dec 06 2019 |
9096 |
446.9 |
| Dec 06 2019 |
14661 |
460.41 |
| Nov 29 2019 |
9096 |
446.9 |
| Nov 29 2019 |
14638 |
460.41 |
| Nov 22 2019 |
9096 |
446.9 |
| Nov 22 2019 |
14638 |
460.41 |
| Nov 15 2019 |
9096 |
446.9 |
| Nov 15 2019 |
14643 |
460.41 |
| Nov 08 2019 |
9078 |
446.9 |
| Nov 08 2019 |
14579 |
460.41 |
| Nov 01 2019 |
8893 |
446.9 |
| Nov 01 2019 |
14393 |
460.41 |
| Oct 25 2019 |
8893 |
446.9 |
| Oct 25 2019 |
14409 |
460.41 |
| Oct 18 2019 |
8927 |
446.9 |
| Oct 18 2019 |
14431 |
460.41 |
| Oct 11 2019 |
8908 |
446.9 |
| Oct 11 2019 |
14403 |
460.41 |
| Oct 04 2019 |
8892 |
446.9 |
| Oct 04 2019 |
14392 |
460.41 |
| Sep 27 2019 |
8895 |
446.9 |
| Sep 27 2019 |
14514 |
460.41 |
| Sep 20 2019 |
8879 |
446.9 |
| Sep 20 2019 |
14513 |
460.41 |
| Sep 13 2019 |
8943 |
446.9 |
| Sep 13 2019 |
14518 |
460.41 |
| Sep 06 2019 |
9110 |
446.9 |
| Sep 06 2019 |
14756 |
460.41 |
| Aug 30 2019 |
9166 |
446.9 |
| Aug 30 2019 |
14854 |
460.41 |
| Aug 23 2019 |
9283 |
446.9 |
| Aug 23 2019 |
15047 |
460.41 |
| Aug 16 2019 |
9244 |
446.9 |
| Aug 16 2019 |
15033 |
460.41 |
| Aug 09 2019 |
16840 |
473.91 |
| Aug 02 2019 |
16966 |
473.91 |
| Jul 26 2019 |
17074 |
473.91 |
| Jul 19 2019 |
17214 |
473.91 |
| Jul 12 2019 |
17340 |
473.91 |
| Jul 05 2019 |
17682 |
473.91 |
| Mar 16 2018 |
4284 |
410.48 |
| Mar 16 2018 |
3796 |
369.75 |
| Mar 16 2018 |
5763 |
373.18 |
| Mar 09 2018 |
4462 |
415.19 |
| Mar 09 2018 |
5437 |
390.26 |
| Mar 09 2018 |
7313 |
387.71 |
| Mar 02 2018 |
4568 |
415.19 |
| Mar 02 2018 |
5473 |
390.26 |
| Mar 02 2018 |
7486 |
387.71 |
| Feb 23 2018 |
4654 |
415.19 |
| Feb 23 2018 |
5529 |
390.26 |
| Feb 23 2018 |
6867 |
405.04 |
| Feb 23 2018 |
7958 |
391.17 |
| Feb 16 2018 |
4590 |
415.19 |
| Feb 16 2018 |
5569 |
390.26 |
| Feb 16 2018 |
6877 |
405.04 |
| Feb 16 2018 |
7986 |
391.17 |
| Feb 09 2018 |
4649 |
415.19 |
| Feb 09 2018 |
5532 |
390.26 |
| Feb 09 2018 |
6902 |
405.04 |
| Feb 09 2018 |
7958 |
391.17 |
| Feb 02 2018 |
4669 |
415.19 |
| Feb 02 2018 |
5526 |
390.26 |
| Feb 02 2018 |
6880 |
405.04 |
| Feb 02 2018 |
7944 |
391.17 |
| Jan 26 2018 |
4669 |
415.19 |
| Jan 26 2018 |
5546 |
390.26 |
| Jan 26 2018 |
6904 |
405.04 |
| Jan 26 2018 |
7956 |
391.17 |
| Jan 19 2018 |
4669 |
415.19 |
| Jan 19 2018 |
5547 |
390.26 |
| Jan 19 2018 |
6904 |
405.04 |
| Jan 19 2018 |
7959 |
391.17 |
| Jan 12 2018 |
4653 |
415.19 |
| Jan 12 2018 |
5550 |
390.26 |
| Jan 12 2018 |
6900 |
405.04 |
| Jan 12 2018 |
7959 |
391.17 |
| Jan 05 2018 |
4653 |
415.19 |
| Jan 05 2018 |
5550 |
390.26 |
| Jan 05 2018 |
6916 |
405.04 |
| Jan 05 2018 |
7970 |
391.17 |
| Dec 29 2017 |
4666 |
415.19 |
| Dec 29 2017 |
5550 |
390.26 |
| Dec 29 2017 |
6916 |
405.04 |
| Dec 29 2017 |
7971 |
391.17 |
| Dec 22 2017 |
4666 |
415.19 |
| Dec 22 2017 |
5550 |
390.26 |
| Dec 22 2017 |
6917 |
405.04 |
| Dec 22 2017 |
7972 |
391.17 |
| Dec 15 2017 |
4666 |
415.19 |
| Dec 15 2017 |
5550 |
390.26 |
| Dec 15 2017 |
6915 |
405.04 |
| Dec 15 2017 |
7971 |
391.17 |
| Dec 08 2017 |
4666 |
415.19 |
| Dec 08 2017 |
5550 |
390.26 |
| Dec 08 2017 |
6915 |
405.04 |
| Dec 08 2017 |
7971 |
391.17 |
| Dec 01 2017 |
4666 |
415.19 |
| Dec 01 2017 |
5550 |
390.26 |
| Dec 01 2017 |
6915 |
405.04 |
| Dec 01 2017 |
7971 |
391.17 |
| Nov 24 2017 |
4666 |
415.19 |
| Nov 24 2017 |
5550 |
390.26 |
| Nov 24 2017 |
6915 |
405.04 |
| Nov 24 2017 |
7971 |
391.17 |
| Nov 17 2017 |
4666 |
415.19 |
| Nov 17 2017 |
5550 |
390.26 |
| Nov 17 2017 |
6915 |
405.04 |
| Nov 17 2017 |
7971 |
391.17 |
| Nov 10 2017 |
4666 |
415.19 |
| Nov 10 2017 |
5555 |
390.26 |
| Nov 10 2017 |
6915 |
405.04 |
| Nov 10 2017 |
7976 |
391.17 |
| Nov 03 2017 |
4666 |
415.19 |
| Nov 03 2017 |
5555 |
390.26 |
| Nov 03 2017 |
6915 |
405.04 |
| Nov 03 2017 |
7976 |
391.17 |
| Oct 27 2017 |
4666 |
415.19 |
| Oct 27 2017 |
5602 |
390.26 |
| Oct 27 2017 |
6915 |
405.04 |
| Oct 27 2017 |
8019 |
391.17 |
| Oct 20 2017 |
4653 |
415.19 |
| Oct 20 2017 |
5559 |
390.26 |
| Oct 20 2017 |
6934 |
405.04 |
| Oct 20 2017 |
7996 |
391.17 |
| Oct 13 2017 |
4662 |
415.19 |
| Oct 13 2017 |
5585 |
390.26 |
| Oct 13 2017 |
6934 |
405.04 |
| Oct 13 2017 |
8008 |
391.17 |
| Oct 06 2017 |
4662 |
415.19 |
| Oct 06 2017 |
5591 |
390.26 |
| Oct 06 2017 |
6931 |
405.04 |
| Oct 06 2017 |
8008 |
391.17 |
| Sep 29 2017 |
4667 |
415.19 |
| Sep 29 2017 |
5590 |
390.26 |
| Sep 29 2017 |
6933 |
405.04 |
| Sep 29 2017 |
7945 |
391.17 |
| Sep 22 2017 |
4662 |
415.19 |
| Sep 22 2017 |
5673 |
390.26 |
| Sep 22 2017 |
6937 |
405.04 |
| Sep 22 2017 |
8020 |
391.17 |
| Sep 15 2017 |
4601 |
415.19 |
| Sep 15 2017 |
5698 |
390.26 |
| Sep 15 2017 |
6983 |
405.04 |
| Sep 15 2017 |
8094 |
391.17 |
| Sep 08 2017 |
4470 |
415.19 |
| Sep 08 2017 |
5664 |
390.26 |
| Sep 08 2017 |
6991 |
405.04 |
| Sep 08 2017 |
8194 |
391.17 |
| Sep 01 2017 |
4524 |
415.19 |
| Sep 01 2017 |
5661 |
390.26 |
| Sep 01 2017 |
7092 |
405.04 |
| Sep 01 2017 |
8193 |
391.17 |
| Aug 25 2017 |
4498 |
415.19 |
| Aug 25 2017 |
6029 |
390.26 |
| Aug 25 2017 |
7098 |
405.04 |
| Aug 25 2017 |
8566 |
391.17 |
| Aug 18 2017 |
4695 |
415.19 |
| Aug 18 2017 |
6063 |
390.26 |
| Aug 18 2017 |
7154 |
405.04 |
| Aug 18 2017 |
8635 |
391.17 |
| Aug 11 2017 |
4652 |
415.19 |
| Aug 11 2017 |
6109 |
390.26 |
| Aug 11 2017 |
7126 |
405.04 |
| Aug 11 2017 |
8672 |
391.17 |
| Aug 04 2017 |
4741 |
415.19 |
| Aug 04 2017 |
6143 |
390.26 |
| Aug 04 2017 |
7225 |
405.04 |
| Aug 04 2017 |
8750 |
391.17 |
| Jul 28 2017 |
4770 |
415.19 |
| Jul 28 2017 |
6203 |
390.26 |
| Jul 28 2017 |
7272 |
405.04 |
| Jul 28 2017 |
8864 |
391.17 |
| Jul 21 2017 |
4801 |
415.19 |
| Jul 21 2017 |
6329 |
390.26 |
| Jul 21 2017 |
7340 |
405.04 |
| Jul 21 2017 |
9006 |
391.17 |
| Jul 14 2017 |
4875 |
415.19 |
| Jul 14 2017 |
6391 |
390.26 |
| Jul 14 2017 |
7398 |
405.04 |
| Jul 14 2017 |
9084 |
391.17 |
| Jul 07 2017 |
4934 |
415.19 |
| Jul 07 2017 |
6424 |
390.26 |
| Jul 07 2017 |
7436 |
405.04 |
| Jul 07 2017 |
9115 |
391.17 |
| Jun 30 2017 |
4915 |
415.19 |
| Jun 30 2017 |
6453 |
390.26 |
| Jun 30 2017 |
7494 |
405.04 |
| Jun 30 2017 |
9140 |
391.17 |
| Jun 23 2017 |
4967 |
415.19 |
| Jun 23 2017 |
6582 |
390.26 |
| Jun 23 2017 |
8467 |
405.04 |
| Jun 23 2017 |
9226 |
391.17 |
| Jun 16 2017 |
4919 |
415.19 |
| Jun 16 2017 |
6592 |
390.26 |
| Jun 16 2017 |
8566 |
405.04 |
| Jun 16 2017 |
9257 |
391.17 |
| Jun 09 2017 |
4959 |
415.19 |
| Jun 09 2017 |
6437 |
390.26 |
| Jun 09 2017 |
8655 |
405.04 |
| Jun 09 2017 |
9142 |
391.17 |
| Jun 02 2017 |
4974 |
415.19 |
| Jun 02 2017 |
6681 |
390.26 |
| Jun 02 2017 |
8694 |
405.04 |
| Jun 02 2017 |
9338 |
391.17 |
| May 26 2017 |
4918 |
415.19 |
| May 26 2017 |
6690 |
390.26 |
| May 26 2017 |
8781 |
405.04 |
| May 26 2017 |
9375 |
391.17 |
| May 19 2017 |
5101 |
415.19 |
| May 19 2017 |
6848 |
390.26 |
| May 19 2017 |
8819 |
405.04 |
| May 19 2017 |
9486 |
391.17 |
| May 12 2017 |
5162 |
415.19 |
| May 12 2017 |
6885 |
390.26 |
| May 12 2017 |
8952 |
405.04 |
| May 12 2017 |
9579 |
391.17 |
| May 05 2017 |
5364 |
415.19 |
| May 05 2017 |
6934 |
390.26 |
| May 05 2017 |
8976 |
405.04 |
| May 05 2017 |
9640 |
391.17 |
| Apr 28 2017 |
5373 |
415.19 |
| Apr 28 2017 |
6938 |
390.26 |
| Apr 28 2017 |
8839 |
405.04 |
| Apr 28 2017 |
9558 |
391.17 |
| Apr 21 2017 |
5445 |
415.19 |
| Apr 21 2017 |
7061 |
390.26 |
| Apr 21 2017 |
9009 |
405.04 |
| Apr 21 2017 |
9637 |
391.17 |
| Apr 14 2017 |
5568 |
415.19 |
| Apr 14 2017 |
7146 |
390.26 |
| Apr 14 2017 |
9058 |
405.04 |
| Apr 14 2017 |
9669 |
391.17 |
| Apr 07 2017 |
5578 |
415.19 |
| Apr 07 2017 |
7080 |
390.26 |
| Apr 07 2017 |
9140 |
405.04 |
| Apr 07 2017 |
9528 |
391.17 |
| Mar 31 2017 |
5747 |
415.19 |
| Mar 31 2017 |
7126 |
390.26 |
| Mar 31 2017 |
9377 |
405.04 |
| Mar 31 2017 |
9704 |
391.17 |
| Mar 24 2017 |
5842 |
419.9 |
| Mar 24 2017 |
11240 |
431.27 |
| Mar 24 2017 |
9289 |
405.04 |
| Mar 24 2017 |
13073 |
418.15 |
| Mar 17 2017 |
5925 |
419.9 |
| Mar 17 2017 |
11393 |
431.27 |
| Mar 17 2017 |
9364 |
405.04 |
| Mar 17 2017 |
13197 |
418.15 |
| Mar 10 2017 |
9496 |
405.04 |
| Mar 10 2017 |
11524 |
405.04 |
| Mar 03 2017 |
9460 |
405.04 |
| Mar 03 2017 |
11488 |
405.04 |
| Jul 22 2016 |
5774 |
361.26 |
| Jul 22 2016 |
7479 |
361.26 |
| Jun 22 2016 |
2475 |
325.52 |
| Jun 22 2016 |
7862 |
381.61 |
| Jun 22 2016 |
8997 |
367.58 |
| Jun 15 2016 |
2540 |
325.52 |
| Jun 15 2016 |
7908 |
381.61 |
| Jun 15 2016 |
9092 |
367.58 |
| Jun 08 2016 |
2510 |
325.52 |
| Jun 08 2016 |
7986 |
381.61 |
| Jun 08 2016 |
9148 |
367.58 |
| Jun 01 2016 |
2562 |
325.52 |
| Jun 01 2016 |
8038 |
381.61 |
| Jun 01 2016 |
9401 |
367.58 |
| May 25 2016 |
2593 |
325.52 |
| May 25 2016 |
8073 |
381.61 |
| May 25 2016 |
9458 |
367.58 |
| May 18 2016 |
2600 |
325.52 |
| May 18 2016 |
8134 |
381.61 |
| May 18 2016 |
9489 |
367.58 |
| May 11 2016 |
2589 |
325.52 |
| May 11 2016 |
8105 |
381.61 |
| May 11 2016 |
9466 |
367.58 |
| May 04 2016 |
2571 |
325.52 |
| May 04 2016 |
8026 |
381.61 |
| May 04 2016 |
9425 |
367.58 |
| Apr 27 2016 |
2688 |
325.52 |
| Apr 27 2016 |
8243 |
381.61 |
| Apr 27 2016 |
9606 |
367.58 |
| Apr 20 2016 |
2725 |
325.52 |
| Apr 20 2016 |
8294 |
381.61 |
| Apr 20 2016 |
9681 |
367.58 |
| Apr 13 2016 |
2845 |
325.52 |
| Apr 13 2016 |
8236 |
381.61 |
| Apr 13 2016 |
9649 |
367.58 |
| Apr 06 2016 |
2900 |
325.52 |
| Apr 06 2016 |
8217 |
381.61 |
| Apr 06 2016 |
9714 |
367.58 |
| Mar 30 2016 |
2863 |
325.52 |
| Mar 30 2016 |
8141 |
381.61 |
| Mar 30 2016 |
9640 |
367.58 |
| Mar 23 2016 |
1227 |
264.35 |
| Mar 23 2016 |
4902 |
354.4 |
| Mar 23 2016 |
8153 |
381.61 |
| Mar 23 2016 |
6772 |
339.26 |
| Mar 16 2016 |
1229 |
264.35 |
| Mar 16 2016 |
4184 |
344.18 |
| Mar 16 2016 |
8038 |
381.61 |
| Mar 16 2016 |
5642 |
327.36 |
| Mar 09 2016 |
2067 |
295.22 |
| Mar 09 2016 |
2890 |
323.6 |
| Mar 09 2016 |
8045 |
381.61 |
| Mar 09 2016 |
4099 |
308.24 |
| Mar 02 2016 |
2073 |
295.22 |
| Mar 02 2016 |
2871 |
323.6 |
| Mar 02 2016 |
8029 |
381.61 |
| Mar 02 2016 |
4063 |
308.24 |
| Feb 24 2016 |
2047 |
295.22 |
| Feb 24 2016 |
2893 |
323.6 |
| Feb 24 2016 |
7984 |
381.61 |
| Feb 24 2016 |
4060 |
308.24 |
| Feb 17 2016 |
2048 |
295.22 |
| Feb 17 2016 |
2952 |
323.6 |
| Feb 17 2016 |
8020 |
381.61 |
| Feb 17 2016 |
4097 |
308.24 |
| Feb 10 2016 |
2062 |
295.22 |
| Feb 10 2016 |
2952 |
323.6 |
| Feb 10 2016 |
8058 |
381.61 |
| Feb 10 2016 |
4116 |
308.24 |
| Feb 03 2016 |
2061 |
295.22 |
| Feb 03 2016 |
2972 |
323.6 |
| Feb 03 2016 |
10025 |
401.5 |
| Feb 03 2016 |
4139 |
308.24 |
| Jan 27 2016 |
2061 |
295.22 |
| Jan 27 2016 |
2899 |
322.31 |
| Jan 27 2016 |
9003 |
391.09 |
| Jan 27 2016 |
4143 |
308.24 |
| Jan 20 2016 |
2061 |
295.22 |
| Jan 20 2016 |
2903 |
322.31 |
| Jan 20 2016 |
9024 |
391.09 |
| Jan 20 2016 |
4151 |
308.24 |
| Jan 13 2016 |
2061 |
295.22 |
| Jan 13 2016 |
2903 |
322.31 |
| Jan 13 2016 |
6270 |
361.86 |
| Jan 13 2016 |
4150 |
308.24 |
| Jan 06 2016 |
2061 |
295.22 |
| Jan 06 2016 |
2903 |
322.31 |
| Jan 06 2016 |
6277 |
361.86 |
| Jan 06 2016 |
4150 |
308.24 |
| Dec 30 2015 |
2061 |
295.22 |
| Dec 30 2015 |
2903 |
322.31 |
| Dec 30 2015 |
6277 |
361.86 |
| Dec 30 2015 |
4152 |
308.24 |
| Dec 23 2015 |
2061 |
295.22 |
| Dec 23 2015 |
2903 |
322.31 |
| Dec 23 2015 |
6277 |
361.86 |
| Dec 23 2015 |
4152 |
308.24 |
| Dec 16 2015 |
2061 |
295.22 |
| Dec 16 2015 |
2903 |
322.31 |
| Dec 16 2015 |
6277 |
361.86 |
| Dec 16 2015 |
4152 |
308.24 |
| Dec 09 2015 |
2061 |
295.22 |
| Dec 09 2015 |
2903 |
322.31 |
| Dec 09 2015 |
6281 |
361.86 |
| Dec 09 2015 |
4153 |
308.24 |
| Dec 02 2015 |
2061 |
295.22 |
| Dec 02 2015 |
2903 |
322.31 |
| Dec 02 2015 |
6282 |
361.86 |
| Dec 02 2015 |
4153 |
308.24 |
| Nov 25 2015 |
2061 |
295.22 |
| Nov 25 2015 |
2903 |
322.31 |
| Nov 25 2015 |
6282 |
361.86 |
| Nov 25 2015 |
4153 |
308.24 |
| Nov 18 2015 |
2061 |
295.22 |
| Nov 18 2015 |
2903 |
322.31 |
| Nov 18 2015 |
6282 |
361.86 |
| Nov 18 2015 |
4153 |
308.24 |
| Nov 11 2015 |
2061 |
295.22 |
| Nov 11 2015 |
2902 |
322.31 |
| Nov 11 2015 |
6282 |
361.86 |
| Nov 11 2015 |
4154 |
308.24 |
| Nov 04 2015 |
2061 |
295.22 |
| Nov 04 2015 |
2902 |
322.31 |
| Nov 04 2015 |
6282 |
361.86 |
| Nov 04 2015 |
4154 |
308.24 |
| Oct 28 2015 |
2063 |
295.22 |
| Oct 28 2015 |
2902 |
322.31 |
| Oct 28 2015 |
6273 |
361.86 |
| Oct 28 2015 |
4150 |
308.24 |
| Oct 21 2015 |
2064 |
295.22 |
| Oct 21 2015 |
2896 |
322.31 |
| Oct 21 2015 |
6283 |
361.86 |
| Oct 21 2015 |
4155 |
308.24 |
| Oct 14 2015 |
2064 |
295.22 |
| Oct 14 2015 |
2901 |
322.31 |
| Oct 14 2015 |
6285 |
361.86 |
| Oct 14 2015 |
4157 |
308.24 |
| Oct 07 2015 |
2064 |
295.22 |
| Oct 07 2015 |
2901 |
322.31 |
| Oct 07 2015 |
6282 |
361.86 |
| Oct 07 2015 |
4158 |
308.24 |
| Sep 30 2015 |
2063 |
295.22 |
| Sep 30 2015 |
2904 |
322.31 |
| Sep 30 2015 |
6286 |
361.86 |
| Sep 30 2015 |
4154 |
308.24 |
| Sep 23 2015 |
2082 |
295.22 |
| Sep 23 2015 |
2914 |
322.31 |
| Sep 23 2015 |
6294 |
361.86 |
| Sep 23 2015 |
4181 |
308.24 |
| Sep 16 2015 |
2081 |
295.22 |
| Sep 16 2015 |
2898 |
322.31 |
| Sep 16 2015 |
6304 |
361.86 |
| Sep 16 2015 |
4195 |
308.24 |
| Sep 09 2015 |
2074 |
295.22 |
| Sep 09 2015 |
2894 |
322.31 |
| Sep 09 2015 |
6326 |
361.86 |
| Sep 09 2015 |
4200 |
308.24 |
| Sep 02 2015 |
2046 |
295.22 |
| Sep 02 2015 |
2913 |
322.31 |
| Sep 02 2015 |
6299 |
361.86 |
| Sep 02 2015 |
4183 |
308.24 |
| Aug 26 2015 |
2099 |
295.22 |
| Aug 26 2015 |
2991 |
322.31 |
| Aug 26 2015 |
6420 |
361.86 |
| Aug 26 2015 |
4259 |
308.24 |
| Aug 19 2015 |
2098 |
295.22 |
| Aug 19 2015 |
3113 |
322.31 |
| Aug 19 2015 |
6437 |
361.86 |
| Aug 19 2015 |
4332 |
308.24 |
| Aug 12 2015 |
2124 |
295.22 |
| Aug 12 2015 |
3084 |
322.31 |
| Aug 12 2015 |
5539 |
349.88 |
| Aug 12 2015 |
4346 |
308.24 |
| Aug 05 2015 |
2131 |
295.22 |
| Aug 05 2015 |
3125 |
322.31 |
| Aug 05 2015 |
5524 |
349.88 |
| Aug 05 2015 |
4356 |
308.24 |
| Jul 29 2015 |
2097 |
295.22 |
| Jul 29 2015 |
3118 |
322.31 |
| Jul 29 2015 |
5614 |
349.88 |
| Jul 29 2015 |
4403 |
308.24 |
| Jul 22 2015 |
2098 |
295.22 |
| Jul 22 2015 |
3124 |
322.31 |
| Jul 22 2015 |
6631 |
362.46 |
| Jul 22 2015 |
4119 |
305.23 |
| Jul 15 2015 |
2181 |
295.22 |
| Jul 15 2015 |
3293 |
322.31 |
| Jul 15 2015 |
6714 |
362.17 |
| Jul 15 2015 |
4234 |
305.23 |
| Jul 08 2015 |
2224 |
295.22 |
| Jul 08 2015 |
3520 |
325.44 |
| Jul 08 2015 |
6501 |
359.26 |
| Jul 08 2015 |
4570 |
308.35 |
| Jul 01 2015 |
2254 |
295.22 |
| Jul 01 2015 |
3559 |
325.44 |
| Jul 01 2015 |
6572 |
359.26 |
| Jul 01 2015 |
4615 |
308.35 |
| Jun 24 2015 |
2259 |
295.22 |
| Jun 24 2015 |
3595 |
325.44 |
| Jun 24 2015 |
5032 |
339.27 |
| Jun 24 2015 |
4676 |
308.35 |
| Jun 17 2015 |
2316 |
295.22 |
| Jun 17 2015 |
3595 |
325.44 |
| Jun 17 2015 |
5066 |
339.27 |
| Jun 17 2015 |
4766 |
308.35 |
| Jun 10 2015 |
2271 |
295.22 |
| Jun 10 2015 |
3613 |
325.44 |
| Jun 10 2015 |
5101 |
339.27 |
| Jun 10 2015 |
4715 |
308.35 |
| Jun 03 2015 |
2261 |
295.22 |
| Jun 03 2015 |
3712 |
325.44 |
| Jun 03 2015 |
5147 |
339.27 |
| Jun 03 2015 |
4796 |
308.35 |
| May 27 2015 |
2273 |
295.22 |
| May 27 2015 |
3680 |
325.44 |
| May 27 2015 |
5160 |
339.27 |
| May 27 2015 |
4785 |
308.35 |
| May 20 2015 |
2273 |
295.22 |
| May 20 2015 |
3719 |
325.44 |
| May 20 2015 |
5202 |
339.27 |
| May 20 2015 |
4826 |
308.35 |
| May 13 2015 |
2275 |
295.22 |
| May 13 2015 |
3761 |
325.44 |
| May 13 2015 |
5187 |
339.27 |
| May 13 2015 |
4843 |
308.35 |
| May 06 2015 |
2158 |
295.22 |
| May 06 2015 |
3689 |
325.44 |
| May 06 2015 |
5009 |
339.27 |
| May 06 2015 |
4708 |
308.35 |
| Apr 29 2015 |
2246 |
295.22 |
| Apr 29 2015 |
3766 |
325.44 |
| Apr 29 2015 |
5100 |
339.27 |
| Apr 29 2015 |
4802 |
308.35 |
| Apr 22 2015 |
2244 |
295.22 |
| Apr 22 2015 |
4336 |
332.95 |
| Apr 22 2015 |
5149 |
339.27 |
| Apr 22 2015 |
5038 |
310.54 |
| Apr 15 2015 |
2222 |
295.22 |
| Apr 15 2015 |
4367 |
332.95 |
| Apr 15 2015 |
5148 |
339.27 |
| Apr 15 2015 |
5080 |
310.54 |
| Apr 08 2015 |
2225 |
295.22 |
| Apr 08 2015 |
4372 |
332.95 |
| Apr 08 2015 |
5240 |
339.27 |
| Apr 08 2015 |
5135 |
310.54 |
| Apr 01 2015 |
3270 |
326.08 |
| Apr 01 2015 |
4436 |
332.95 |
| Apr 01 2015 |
5316 |
339.27 |
| Apr 01 2015 |
6083 |
320.68 |
| Mar 25 2015 |
3058 |
318.95 |
| Mar 25 2015 |
4233 |
332.95 |
| Mar 25 2015 |
5275 |
339.27 |
| Mar 25 2015 |
5918 |
320.68 |
| Mar 18 2015 |
2773 |
311.83 |
| Mar 18 2015 |
3811 |
327.78 |
| Mar 18 2015 |
5491 |
343.16 |
| Mar 18 2015 |
5295 |
314.21 |
| Mar 11 2015 |
2631 |
305.09 |
| Mar 11 2015 |
5741 |
353.8 |
| Mar 11 2015 |
5560 |
343.16 |
| Mar 11 2015 |
5527 |
314.21 |
| Mar 04 2015 |
3674 |
333.83 |
| Mar 04 2015 |
5218 |
345.71 |
| Mar 04 2015 |
4901 |
333.06 |
| Mar 04 2015 |
5579 |
314.21 |
| Feb 25 2015 |
3568 |
332.26 |
| Feb 25 2015 |
4723 |
338.12 |
| Feb 25 2015 |
4892 |
333.06 |
| Feb 25 2015 |
5605 |
314.21 |
| Feb 18 2015 |
3587 |
332.26 |
| Feb 18 2015 |
4806 |
338.12 |
| Feb 18 2015 |
4939 |
333.06 |
| Feb 18 2015 |
5687 |
314.21 |
| Feb 11 2015 |
3607 |
332.26 |
| Feb 11 2015 |
3967 |
325.5 |
| Feb 11 2015 |
4948 |
333.06 |
| Feb 11 2015 |
5706 |
314.21 |
| Feb 04 2015 |
3609 |
332.26 |
| Feb 04 2015 |
3993 |
325.5 |
| Feb 04 2015 |
4959 |
333.06 |
| Feb 04 2015 |
5723 |
314.21 |
| Jan 28 2015 |
3609 |
332.26 |
| Jan 28 2015 |
3994 |
325.5 |
| Jan 28 2015 |
4816 |
330.95 |
| Jan 28 2015 |
5731 |
314.21 |
| Jan 21 2015 |
3610 |
332.26 |
| Jan 21 2015 |
4004 |
325.5 |
| Jan 21 2015 |
5531 |
340.53 |
| Jan 21 2015 |
6552 |
322.81 |
| Jan 14 2015 |
3610 |
332.26 |
| Jan 14 2015 |
4009 |
325.5 |
| Jan 14 2015 |
5542 |
340.53 |
| Jan 14 2015 |
6565 |
322.81 |
| Jan 07 2015 |
3610 |
332.26 |
| Jan 07 2015 |
4009 |
325.5 |
| Jan 07 2015 |
5533 |
340.53 |
| Jan 07 2015 |
6561 |
322.81 |
| Dec 31 2014 |
3612 |
332.26 |
| Dec 31 2014 |
4009 |
325.5 |
| Dec 31 2014 |
5534 |
340.53 |
| Dec 31 2014 |
6563 |
322.81 |
| Dec 24 2014 |
3612 |
332.26 |
| Dec 24 2014 |
4009 |
325.5 |
| Dec 24 2014 |
5534 |
340.53 |
| Dec 24 2014 |
6563 |
322.81 |
| Dec 17 2014 |
3612 |
332.26 |
| Dec 17 2014 |
4009 |
325.5 |
| Dec 17 2014 |
5533 |
340.53 |
| Dec 17 2014 |
6561 |
322.81 |
| Dec 10 2014 |
3612 |
332.26 |
| Dec 10 2014 |
4009 |
325.5 |
| Dec 10 2014 |
5533 |
340.53 |
| Dec 10 2014 |
6561 |
322.81 |
| Dec 03 2014 |
3613 |
332.26 |
| Dec 03 2014 |
4009 |
325.5 |
| Dec 03 2014 |
5533 |
340.53 |
| Dec 03 2014 |
6561 |
322.81 |
| Nov 26 2014 |
3613 |
332.26 |
| Nov 26 2014 |
4009 |
325.5 |
| Nov 26 2014 |
5533 |
340.53 |
| Nov 26 2014 |
6561 |
322.81 |
| Nov 19 2014 |
3613 |
332.26 |
| Nov 19 2014 |
4009 |
325.5 |
| Nov 19 2014 |
5533 |
340.53 |
| Nov 19 2014 |
6561 |
322.81 |
| Nov 12 2014 |
3613 |
332.26 |
| Nov 12 2014 |
4009 |
325.5 |
| Nov 12 2014 |
5533 |
340.53 |
| Nov 12 2014 |
6561 |
322.81 |
| Nov 05 2014 |
3613 |
332.26 |
| Nov 05 2014 |
4009 |
325.5 |
| Nov 05 2014 |
5533 |
340.53 |
| Nov 05 2014 |
6561 |
322.81 |
| Oct 29 2014 |
3613 |
332.26 |
| Oct 29 2014 |
4009 |
325.5 |
| Oct 29 2014 |
5533 |
340.53 |
| Oct 29 2014 |
6561 |
322.81 |
| Oct 22 2014 |
3612 |
332.26 |
| Oct 22 2014 |
4014 |
325.5 |
| Oct 22 2014 |
5515 |
340.53 |
| Oct 22 2014 |
6573 |
322.81 |
| Oct 15 2014 |
3612 |
332.26 |
| Oct 15 2014 |
4011 |
325.5 |
| Oct 15 2014 |
5512 |
340.53 |
| Oct 15 2014 |
6566 |
322.81 |
| Oct 08 2014 |
3612 |
332.26 |
| Oct 08 2014 |
4024 |
325.5 |
| Oct 08 2014 |
5506 |
340.53 |
| Oct 08 2014 |
6575 |
322.81 |
| Oct 01 2014 |
3611 |
332.26 |
| Oct 01 2014 |
4026 |
325.5 |
| Oct 01 2014 |
5516 |
340.53 |
| Oct 01 2014 |
6584 |
322.81 |
| Sep 24 2014 |
3590 |
332.26 |
| Sep 24 2014 |
4030 |
325.5 |
| Sep 24 2014 |
5541 |
340.53 |
| Sep 24 2014 |
6571 |
322.81 |
| Sep 17 2014 |
3579 |
332.26 |
| Sep 17 2014 |
4018 |
325.5 |
| Sep 17 2014 |
5567 |
340.53 |
| Sep 17 2014 |
6588 |
322.81 |
| Sep 10 2014 |
3578 |
332.26 |
| Sep 10 2014 |
4022 |
325.5 |
| Sep 10 2014 |
5495 |
340.53 |
| Sep 10 2014 |
6579 |
322.81 |
| Sep 03 2014 |
3576 |
332.26 |
| Sep 03 2014 |
4033 |
325.5 |
| Sep 03 2014 |
5630 |
341.96 |
| Sep 03 2014 |
5548 |
310.88 |
| Aug 27 2014 |
3514 |
332.26 |
| Aug 27 2014 |
3981 |
325.5 |
| Aug 27 2014 |
5669 |
341.96 |
| Aug 27 2014 |
5553 |
310.88 |
| Aug 20 2014 |
3499 |
332.26 |
| Aug 20 2014 |
3991 |
325.5 |
| Aug 20 2014 |
5844 |
344.42 |
| Aug 20 2014 |
5575 |
310.88 |
| Aug 13 2014 |
3542 |
332.26 |
| Aug 13 2014 |
3997 |
325.5 |
| Aug 13 2014 |
5866 |
344.42 |
| Aug 13 2014 |
5644 |
310.88 |
| Aug 06 2014 |
3523 |
332.26 |
| Aug 06 2014 |
4059 |
325.5 |
| Aug 06 2014 |
5887 |
344.42 |
| Aug 06 2014 |
5669 |
310.88 |
| Jul 30 2014 |
3595 |
332.26 |
| Jul 30 2014 |
4074 |
325.5 |
| Jul 30 2014 |
5918 |
344.42 |
| Jul 30 2014 |
5727 |
310.88 |
| Jul 23 2014 |
3525 |
332.26 |
| Jul 23 2014 |
4087 |
325.5 |
| Jul 23 2014 |
5267 |
334.97 |
| Jul 23 2014 |
5707 |
310.88 |
| Jul 16 2014 |
3610 |
332.26 |
| Jul 16 2014 |
4115 |
325.5 |
| Jul 16 2014 |
5260 |
334.97 |
| Jul 16 2014 |
5670 |
310.88 |
| Jul 09 2014 |
3508 |
332.26 |
| Jul 09 2014 |
4119 |
325.5 |
| Jul 09 2014 |
6255 |
348.59 |
| Jul 09 2014 |
5852 |
313.14 |
| Jul 02 2014 |
3647 |
332.26 |
| Jul 02 2014 |
4181 |
325.5 |
| Jul 02 2014 |
6309 |
348.59 |
| Jul 02 2014 |
5970 |
313.14 |
| Jun 25 2014 |
3509 |
332.26 |
| Jun 25 2014 |
4236 |
325.5 |
| Jun 25 2014 |
6382 |
348.59 |
| Jun 25 2014 |
5941 |
313.14 |
| Jun 18 2014 |
3498 |
332.26 |
| Jun 18 2014 |
4267 |
325.5 |
| Jun 18 2014 |
6449 |
348.59 |
| Jun 18 2014 |
5996 |
313.14 |
| Jun 11 2014 |
3641 |
332.26 |
| Jun 11 2014 |
4312 |
325.5 |
| Jun 11 2014 |
6479 |
348.59 |
| Jun 11 2014 |
6042 |
313.14 |
| Jun 04 2014 |
3664 |
332.26 |
| Jun 04 2014 |
4367 |
325.5 |
| Jun 04 2014 |
6630 |
348.59 |
| Jun 04 2014 |
6155 |
313.14 |
| May 28 2014 |
3695 |
332.26 |
| May 28 2014 |
4376 |
325.5 |
| May 28 2014 |
6674 |
348.59 |
| May 28 2014 |
6170 |
313.14 |
| May 21 2014 |
3677 |
332.26 |
| May 21 2014 |
4406 |
325.5 |
| May 21 2014 |
6745 |
348.59 |
| May 21 2014 |
6200 |
313.14 |
| May 14 2014 |
3727 |
332.26 |
| May 14 2014 |
4447 |
325.5 |
| May 14 2014 |
6817 |
348.59 |
| May 14 2014 |
6249 |
313.14 |
| May 07 2014 |
3554 |
332.26 |
| May 07 2014 |
4345 |
325.5 |
| May 07 2014 |
6757 |
348.59 |
| May 07 2014 |
6253 |
313.14 |
| Apr 30 2014 |
3752 |
332.26 |
| Apr 30 2014 |
4557 |
325.5 |
| Apr 30 2014 |
7044 |
348.59 |
| Apr 30 2014 |
6482 |
313.14 |
| Apr 23 2014 |
3874 |
332.26 |
| Apr 23 2014 |
4673 |
325.5 |
| Apr 23 2014 |
7149 |
348.59 |
| Apr 23 2014 |
6557 |
313.14 |
| Apr 16 2014 |
3856 |
332.26 |
| Apr 16 2014 |
4079 |
315.42 |
| Apr 16 2014 |
7125 |
348.59 |
| Apr 16 2014 |
6632 |
314.3 |
| Apr 09 2014 |
3863 |
332.26 |
| Apr 09 2014 |
4220 |
315.42 |
| Apr 09 2014 |
6390 |
338.31 |
| Apr 09 2014 |
6730 |
314.3 |
| Apr 02 2014 |
4838 |
359.42 |
| Apr 02 2014 |
4276 |
315.42 |
| Apr 02 2014 |
6544 |
339.58 |
| Apr 02 2014 |
7260 |
321.6 |
| Mar 26 2014 |
4831 |
359.42 |
| Mar 26 2014 |
4235 |
315.42 |
| Mar 26 2014 |
6731 |
339.58 |
| Mar 26 2014 |
7346 |
321.6 |
| Mar 19 2014 |
3964 |
335.25 |
| Mar 19 2014 |
4249 |
315.42 |
| Mar 19 2014 |
5961 |
328.94 |
| Mar 19 2014 |
7417 |
321.6 |
| Mar 12 2014 |
3783 |
329.77 |
| Mar 12 2014 |
4270 |
315.33 |
| Mar 12 2014 |
6012 |
328.94 |
| Mar 12 2014 |
7465 |
321.73 |
| Mar 05 2014 |
3031 |
310.04 |
| Mar 05 2014 |
6728 |
351.68 |
| Mar 05 2014 |
6357 |
333.06 |
| Mar 05 2014 |
6612 |
312.63 |
| Feb 26 2014 |
3056 |
310.04 |
| Feb 26 2014 |
6755 |
351.68 |
| Feb 26 2014 |
6376 |
333.06 |
| Feb 26 2014 |
6643 |
312.63 |
| Feb 19 2014 |
3059 |
310.04 |
| Feb 19 2014 |
6809 |
351.68 |
| Feb 19 2014 |
6400 |
333.06 |
| Feb 19 2014 |
6671 |
312.63 |
| Feb 12 2014 |
3072 |
310.04 |
| Feb 12 2014 |
6796 |
351.68 |
| Feb 12 2014 |
6414 |
333.06 |
| Feb 12 2014 |
6667 |
312.63 |
| Feb 05 2014 |
3070 |
310.04 |
| Feb 05 2014 |
7237 |
356.96 |
| Feb 05 2014 |
6493 |
333.06 |
| Feb 05 2014 |
5832 |
302.88 |
| Jan 29 2014 |
3070 |
310.04 |
| Jan 29 2014 |
7207 |
356.96 |
| Jan 29 2014 |
6546 |
333.06 |
| Jan 29 2014 |
5864 |
302.88 |
| Jan 22 2014 |
3988 |
334.85 |
| Jan 22 2014 |
7190 |
356.96 |
| Jan 22 2014 |
6542 |
333.06 |
| Jan 22 2014 |
5854 |
302.88 |
| Jan 15 2014 |
3988 |
334.85 |
| Jan 15 2014 |
7193 |
356.96 |
| Jan 15 2014 |
6574 |
333.06 |
| Jan 15 2014 |
5867 |
302.88 |
| Jan 08 2014 |
3988 |
334.85 |
| Jan 08 2014 |
7176 |
356.96 |
| Jan 08 2014 |
6584 |
333.06 |
| Jan 08 2014 |
5872 |
302.88 |
| Jan 01 2014 |
3988 |
334.85 |
| Jan 01 2014 |
7176 |
356.96 |
| Jan 01 2014 |
6585 |
333.06 |
| Jan 01 2014 |
5872 |
302.88 |
| Dec 25 2013 |
3992 |
334.85 |
| Dec 25 2013 |
7176 |
356.96 |
| Dec 25 2013 |
6585 |
333.06 |
| Dec 25 2013 |
5872 |
302.88 |
| Dec 18 2013 |
3992 |
334.85 |
| Dec 18 2013 |
7176 |
356.96 |
| Dec 18 2013 |
6585 |
333.06 |
| Dec 18 2013 |
5872 |
302.88 |
| Dec 11 2013 |
3992 |
334.85 |
| Dec 11 2013 |
7176 |
356.96 |
| Dec 11 2013 |
6585 |
333.06 |
| Dec 11 2013 |
5872 |
302.88 |
| Dec 04 2013 |
3992 |
334.85 |
| Dec 04 2013 |
7177 |
356.96 |
| Dec 04 2013 |
6586 |
333.06 |
| Dec 04 2013 |
5873 |
302.88 |
| Nov 27 2013 |
3992 |
334.85 |
| Nov 27 2013 |
7177 |
356.96 |
| Nov 27 2013 |
6586 |
333.06 |
| Nov 27 2013 |
5873 |
302.88 |
| Nov 20 2013 |
3993 |
334.85 |
| Nov 20 2013 |
7177 |
356.96 |
| Nov 20 2013 |
6586 |
333.06 |
| Nov 20 2013 |
5874 |
302.88 |
| Nov 13 2013 |
3993 |
334.85 |
| Nov 13 2013 |
7177 |
356.96 |
| Nov 13 2013 |
6586 |
333.06 |
| Nov 13 2013 |
5873 |
302.88 |
| Nov 06 2013 |
3993 |
334.85 |
| Nov 06 2013 |
7177 |
356.96 |
| Nov 06 2013 |
6586 |
333.06 |
| Nov 06 2013 |
5873 |
302.88 |
| Oct 30 2013 |
3993 |
334.85 |
| Oct 30 2013 |
7177 |
356.96 |
| Oct 30 2013 |
6586 |
333.06 |
| Oct 30 2013 |
5872 |
302.88 |
| Oct 23 2013 |
3993 |
334.85 |
| Oct 23 2013 |
7174 |
356.96 |
| Oct 23 2013 |
6586 |
333.06 |
| Oct 23 2013 |
5872 |
302.88 |
| Oct 16 2013 |
3985 |
334.85 |
| Oct 16 2013 |
7207 |
356.96 |
| Oct 16 2013 |
6570 |
333.06 |
| Oct 16 2013 |
5875 |
302.88 |
| Oct 09 2013 |
3974 |
334.85 |
| Oct 09 2013 |
7164 |
356.96 |
| Oct 09 2013 |
6571 |
333.06 |
| Oct 09 2013 |
5887 |
302.88 |
| Oct 02 2013 |
3991 |
334.85 |
| Oct 02 2013 |
7170 |
356.96 |
| Oct 02 2013 |
6568 |
333.06 |
| Oct 02 2013 |
5893 |
302.88 |
| Sep 25 2013 |
3979 |
334.85 |
| Sep 25 2013 |
7134 |
356.96 |
| Sep 25 2013 |
6524 |
333.06 |
| Sep 25 2013 |
5883 |
302.88 |
| Sep 18 2013 |
3961 |
334.85 |
| Sep 18 2013 |
7071 |
356.96 |
| Sep 18 2013 |
6402 |
331.58 |
| Sep 18 2013 |
5721 |
301.15 |
| Sep 11 2013 |
3891 |
334.85 |
| Sep 11 2013 |
7076 |
356.96 |
| Sep 11 2013 |
6392 |
331.58 |
| Sep 11 2013 |
5712 |
301.15 |
| Sep 04 2013 |
3906 |
334.85 |
| Sep 04 2013 |
7141 |
356.96 |
| Sep 04 2013 |
6418 |
331.58 |
| Sep 04 2013 |
5726 |
301.15 |
| Aug 28 2013 |
4042 |
334.85 |
| Aug 28 2013 |
5175 |
328.59 |
| Aug 28 2013 |
6661 |
333.78 |
| Aug 28 2013 |
5758 |
301.15 |
| Aug 21 2013 |
4035 |
334.85 |
| Aug 21 2013 |
5210 |
328.59 |
| Aug 21 2013 |
6712 |
333.78 |
| Aug 21 2013 |
5811 |
301.15 |
| Aug 14 2013 |
3661 |
334.85 |
| Aug 14 2013 |
5234 |
328.59 |
| Aug 14 2013 |
6761 |
333.78 |
| Aug 14 2013 |
5544 |
301.15 |
| Aug 07 2013 |
3689 |
334.85 |
| Aug 07 2013 |
5225 |
328.59 |
| Aug 07 2013 |
6874 |
333.78 |
| Aug 07 2013 |
5607 |
301.15 |
| Jul 31 2013 |
3671 |
334.85 |
| Jul 31 2013 |
5310 |
328.59 |
| Jul 31 2013 |
6928 |
333.78 |
| Jul 31 2013 |
5655 |
301.15 |
| Jul 24 2013 |
6526 |
396.26 |
| Jul 24 2013 |
5266 |
328.59 |
| Jul 24 2013 |
6959 |
333.78 |
| Jul 24 2013 |
5688 |
301.15 |
| Jul 17 2013 |
6431 |
396.26 |
| Jul 17 2013 |
5297 |
328.59 |
| Jul 17 2013 |
6994 |
333.78 |
| Jul 17 2013 |
5691 |
301.15 |
| Jul 10 2013 |
6581 |
396.26 |
| Jul 10 2013 |
5330 |
328.59 |
| Jul 10 2013 |
7079 |
333.78 |
| Jul 10 2013 |
5760 |
301.15 |
| Jul 03 2013 |
6475 |
396.26 |
| Jul 03 2013 |
5336 |
328.59 |
| Jul 03 2013 |
7198 |
333.78 |
| Jul 03 2013 |
5724 |
301.15 |
| Jun 26 2013 |
6363 |
396.26 |
| Jun 26 2013 |
5339 |
328.59 |
| Jun 26 2013 |
7371 |
333.78 |
| Jun 26 2013 |
5869 |
301.15 |
| Jun 19 2013 |
6171 |
396.26 |
| Jun 19 2013 |
10376 |
388.26 |
| Jun 19 2013 |
7472 |
333.78 |
| Jun 19 2013 |
5953 |
301.15 |
| Jun 12 2013 |
6400 |
396.26 |
| Jun 12 2013 |
10443 |
388.26 |
| Jun 12 2013 |
7532 |
333.78 |
| Jun 12 2013 |
6056 |
301.15 |
| Jun 05 2013 |
6120 |
396.26 |
| Jun 05 2013 |
10380 |
388.26 |
| Jun 05 2013 |
7435 |
333.78 |
| Jun 05 2013 |
6037 |
301.15 |
| May 29 2013 |
6082 |
396.26 |
| May 29 2013 |
10278 |
388.26 |
| May 29 2013 |
7480 |
333.78 |
| May 29 2013 |
6035 |
301.15 |
| May 22 2013 |
6108 |
396.26 |
| May 22 2013 |
10513 |
388.26 |
| May 22 2013 |
7612 |
333.78 |
| May 22 2013 |
6202 |
301.15 |
| May 15 2013 |
6021 |
396.26 |
| May 15 2013 |
10545 |
388.26 |
| May 15 2013 |
7655 |
333.78 |
| May 15 2013 |
6248 |
301.15 |
| May 08 2013 |
5798 |
396.26 |
| May 08 2013 |
10542 |
388.26 |
| May 08 2013 |
7642 |
333.78 |
| May 08 2013 |
6194 |
301.15 |
| May 01 2013 |
5899 |
396.26 |
| May 01 2013 |
10793 |
388.26 |
| May 01 2013 |
7754 |
333.78 |
| May 01 2013 |
6290 |
301.15 |
| Apr 24 2013 |
5836 |
396.26 |
| Apr 24 2013 |
10908 |
392.26 |
| Apr 24 2013 |
7742 |
333.78 |
| Apr 24 2013 |
6869 |
308.34 |
| Apr 17 2013 |
5977 |
396.26 |
| Apr 17 2013 |
10956 |
392.26 |
| Apr 17 2013 |
7814 |
333.78 |
| Apr 17 2013 |
6968 |
308.34 |
| Apr 10 2013 |
9143 |
464.84 |
| Apr 10 2013 |
14598 |
428.18 |
| Apr 10 2013 |
8006 |
337.61 |
| Apr 10 2013 |
7909 |
317.91 |
| Apr 03 2013 |
9071 |
464.84 |
| Apr 03 2013 |
14573 |
428.18 |
| Apr 03 2013 |
7985 |
337.61 |
| Apr 03 2013 |
7931 |
317.91 |
| Mar 27 2013 |
9251 |
464.84 |
| Mar 27 2013 |
14901 |
428.18 |
| Mar 27 2013 |
8000 |
337.61 |
| Mar 27 2013 |
7980 |
317.91 |
| Mar 20 2013 |
10201 |
509.33 |
| Mar 20 2013 |
14860 |
428.18 |
| Mar 20 2013 |
8707 |
347.01 |
| Mar 20 2013 |
10186 |
340.12 |
| Mar 13 2013 |
6443 |
460.36 |
| Mar 13 2013 |
15690 |
493.59 |
| Mar 13 2013 |
10202 |
340.12 |
| Oct 19 2012 |
10877 |
577.88 |
| Oct 19 2012 |
15074 |
440.1 |
| Oct 19 2012 |
20754 |
499.87 |
| Oct 19 2012 |
31559 |
504.69 |
| Sep 23 2012 |
10681 |
577.88 |
| Sep 23 2012 |
14905 |
440.1 |
| Sep 23 2012 |
20560 |
499.87 |
| Sep 23 2012 |
31140 |
504.69 |
| Aug 31 2012 |
10039 |
577.88 |
| Aug 31 2012 |
14303 |
440.1 |
| Aug 31 2012 |
19988 |
499.87 |
| Aug 31 2012 |
30391 |
504.69 |
| Aug 24 2012 |
9855 |
577.88 |
| Aug 24 2012 |
14140 |
440.1 |
| Aug 24 2012 |
19665 |
499.87 |
| Aug 24 2012 |
30044 |
504.69 |
| Aug 10 2012 |
8869 |
545.88 |
| Aug 10 2012 |
13705 |
440.1 |
| Aug 10 2012 |
18863 |
499.87 |
| Aug 10 2012 |
24292 |
462.81 |
| Aug 03 2012 |
8460 |
545.88 |
| Aug 03 2012 |
13440 |
440.1 |
| Aug 03 2012 |
18509 |
499.87 |
| Aug 03 2012 |
23979 |
462.81 |
| Jul 27 2012 |
7877 |
545.88 |
| Jul 27 2012 |
13287 |
440.1 |
| Jul 27 2012 |
17873 |
499.87 |
| Jul 27 2012 |
23486 |
462.81 |
| Jul 06 2012 |
7309 |
545.88 |
| Jul 06 2012 |
12754 |
440.1 |
| Jul 06 2012 |
16881 |
499.87 |
| Jul 06 2012 |
22818 |
462.81 |
| Jun 22 2012 |
7446 |
545.88 |
| Jun 22 2012 |
9069 |
393.39 |
| Jun 22 2012 |
16297 |
522.66 |
| Jun 22 2012 |
16786 |
422.51 |
| Jun 15 2012 |
7268 |
545.88 |
| Jun 15 2012 |
8953 |
393.39 |
| Jun 15 2012 |
14671 |
486.49 |
| Jun 15 2012 |
14704 |
401.4 |
| Jun 08 2012 |
7321 |
545.88 |
| Jun 08 2012 |
7866 |
379.46 |
| Jun 08 2012 |
14611 |
486.49 |
| Jun 08 2012 |
14569 |
401.4 |
| Jun 01 2012 |
7683 |
545.88 |
| Jun 01 2012 |
7884 |
379.46 |
| Jun 01 2012 |
11431 |
440.48 |
| Jun 01 2012 |
14410 |
401.4 |
| May 25 2012 |
7519 |
545.88 |
| May 25 2012 |
6411 |
364.66 |
| May 25 2012 |
5400 |
356.4 |
| May 25 2012 |
11242 |
379.76 |
| May 18 2012 |
7725 |
545.88 |
| May 18 2012 |
5854 |
353.13 |
| May 18 2012 |
5506 |
356.4 |
| May 18 2012 |
11391 |
379.76 |
| May 11 2012 |
7643 |
545.88 |
| May 11 2012 |
6572 |
367.07 |
| May 11 2012 |
4382 |
335.22 |
| May 11 2012 |
11804 |
383.75 |
| May 04 2012 |
7328 |
545.88 |
| May 04 2012 |
6104 |
367.07 |
| May 04 2012 |
4176 |
335.22 |
| May 04 2012 |
11525 |
383.75 |
| Apr 27 2012 |
6474 |
545.88 |
| Apr 27 2012 |
5460 |
367.07 |
| Apr 27 2012 |
4064 |
335.22 |
| Apr 27 2012 |
11291 |
383.75 |
| Apr 13 2012 |
4028 |
435.51 |
| Apr 13 2012 |
4037 |
357.83 |
| Apr 13 2012 |
3131 |
320.66 |
| Apr 13 2012 |
10183 |
378.68 |
| Apr 06 2012 |
3672 |
435.51 |
| Apr 06 2012 |
3692 |
357.83 |
| Apr 06 2012 |
2988 |
320.66 |
| Apr 06 2012 |
9959 |
378.68 |
| Mar 27 2012 |
2842 |
366.89 |
| Mar 27 2012 |
2360 |
314.24 |
| Mar 27 2012 |
2903 |
320.66 |
| Mar 27 2012 |
5397 |
313.88 |
| Sep 23 2011 |
3154 |
313.74 |
| Sep 23 2011 |
3622 |
320.66 |
| Sep 23 2011 |
5203 |
323.65 |
| Sep 16 2011 |
3157 |
313.74 |
| Sep 16 2011 |
3603 |
320.66 |
| Sep 16 2011 |
5201 |
323.65 |
| Sep 10 2011 |
3092 |
313.74 |
| Sep 10 2011 |
3519 |
320.66 |
| Sep 10 2011 |
5115 |
323.65 |
| Sep 02 2011 |
3034 |
313.74 |
| Sep 02 2011 |
3512 |
320.66 |
| Sep 02 2011 |
5058 |
323.65 |
| Aug 26 2011 |
3030 |
313.74 |
| Aug 26 2011 |
3510 |
320.66 |
| Aug 26 2011 |
5055 |
323.65 |
| Aug 19 2011 |
2958 |
313.74 |
| Aug 19 2011 |
3386 |
320.66 |
| Aug 19 2011 |
4507 |
323.65 |
| Aug 12 2011 |
2890 |
311.74 |
| Aug 12 2011 |
3308 |
320.66 |
| Aug 12 2011 |
4417 |
323.05 |
| Aug 05 2011 |
2860 |
311.74 |
| Aug 05 2011 |
2481 |
292.85 |
| Aug 05 2011 |
4093 |
316.1 |
| Jul 29 2011 |
2986 |
316.28 |
| Jul 29 2011 |
2477 |
292.85 |
| Jul 29 2011 |
4195 |
319.32 |
| Jul 22 2011 |
2666 |
311.46 |
| Jul 22 2011 |
2316 |
292.85 |
| Jul 22 2011 |
4091 |
321.37 |
| Jul 15 2011 |
2539 |
311.46 |
| Jul 15 2011 |
3754 |
347.37 |
| Jul 15 2011 |
4292 |
330.45 |
| Jul 08 2011 |
2442 |
311.46 |
| Jul 08 2011 |
3401 |
347.37 |
| Jul 08 2011 |
4113 |
330.45 |
| Jul 01 2011 |
546 |
280.85 |
| Jul 01 2011 |
2003 |
314.38 |
| Jul 01 2011 |
2486 |
346.84 |
| Jul 01 2011 |
3105 |
326.23 |
| Jun 17 2011 |
546 |
280.85 |
| Jun 17 2011 |
1859 |
307.61 |
| Jun 17 2011 |
2286 |
346.84 |
| Jun 17 2011 |
3035 |
326.23 |
| Jun 10 2011 |
546 |
280.85 |
| Jun 10 2011 |
1777 |
307.61 |
| Jun 10 2011 |
2488 |
346.84 |
| Jun 10 2011 |
2915 |
320.02 |
| Jun 03 2011 |
546 |
280.85 |
| Jun 03 2011 |
1543 |
303.25 |
| Jun 03 2011 |
2345 |
347.83 |
| Jun 03 2011 |
2730 |
320.02 |
| May 29 2011 |
575 |
280.85 |
| May 29 2011 |
1384 |
295.31 |
| May 29 2011 |
2313 |
347.83 |
| May 29 2011 |
2668 |
316.9 |
| May 06 2011 |
862 |
307.09 |
| May 06 2011 |
1330 |
283.12 |
| May 06 2011 |
1854 |
332.71 |
| May 06 2011 |
2549 |
306.08 |
| Apr 22 2011 |
844 |
307.09 |
| Apr 22 2011 |
1473 |
283.96 |
| Apr 22 2011 |
2189 |
335.79 |
| Apr 22 2011 |
2585 |
300.1 |
| Apr 01 2011 |
1011 |
311.03 |
| Apr 01 2011 |
821 |
307.09 |
| Apr 01 2011 |
1738 |
294.2 |
| Apr 01 2011 |
3143 |
350.15 |
| Apr 01 2011 |
2868 |
307.88 |
| Oct 15 2010 |
1327 |
301.57 |
| Oct 15 2010 |
2375 |
302.99 |
| Oct 15 2010 |
4221 |
350.15 |
| Oct 15 2010 |
3641 |
307.88 |
| Aug 15 2010 |
1379 |
311.93 |
| Aug 15 2010 |
2407 |
307.33 |
| Aug 15 2010 |
3740 |
341.46 |
| Aug 15 2010 |
3684 |
311.45 |
| Aug 01 2010 |
1443 |
316.59 |
| Aug 01 2010 |
2653 |
318.8 |
| Aug 01 2010 |
3300 |
336.46 |
| Aug 01 2010 |
4080 |
326.02 |
| Jul 15 2010 |
978 |
290.53 |
| Jul 15 2010 |
2376 |
318.8 |
| Jul 15 2010 |
3860 |
361.01 |
| Jul 15 2010 |
3941 |
329.69 |
| Jul 01 2010 |
1008 |
290.53 |
| Jul 01 2010 |
2771 |
329.41 |
| Jul 01 2010 |
4250 |
372.38 |
| Jul 01 2010 |
4251 |
333.71 |
| Jun 15 2010 |
944 |
290.53 |
| Jun 15 2010 |
2826 |
333.47 |
| Jun 15 2010 |
4032 |
372.38 |
| Jun 15 2010 |
4462 |
342.75 |
| Jun 01 2010 |
863 |
290.53 |
| Jun 01 2010 |
2403 |
326.62 |
| Jun 01 2010 |
3219 |
358.96 |
| Jun 01 2010 |
3823 |
333.47 |
| May 27 2010 |
2305 |
335.73 |
| May 27 2010 |
3491 |
395.11 |
| May 27 2010 |
4153 |
355.87 |
| May 15 2010 |
2210 |
327.99 |
| May 15 2010 |
3026 |
358.96 |
| May 15 2010 |
3699 |
336.11 |
| Apr 30 2010 |
2822 |
358.96 |
| Apr 30 2010 |
3551 |
336.11 |
| Apr 15 2010 |
1975 |
325.78 |
| Apr 15 2010 |
2444 |
358.96 |
| Apr 15 2010 |
3386 |
335.96 |
| Apr 02 2010 |
1583 |
325.78 |
| Apr 02 2010 |
2069 |
358.96 |
| Apr 02 2010 |
2943 |
335.96 |
| Aug 30 2009 |
991 |
325.78 |
| Aug 30 2009 |
1579 |
358.96 |
| Aug 30 2009 |
1804 |
330.73 |
| Aug 15 2009 |
1088 |
325.78 |
| Aug 15 2009 |
1576 |
358.96 |
| Aug 15 2009 |
1809 |
330.73 |
| Aug 01 2009 |
1030 |
322.83 |
| Aug 01 2009 |
1600 |
358.96 |
| Aug 01 2009 |
1933 |
337.28 |
| Jul 15 2009 |
848 |
302.99 |
| Jul 15 2009 |
1229 |
322.81 |
| Jul 15 2009 |
1517 |
312.9 |
| Jul 01 2009 |
678 |
302.99 |
| Jul 01 2009 |
1110 |
322.81 |
| Jul 01 2009 |
1399 |
312.9 |
| Jun 15 2009 |
703 |
302.99 |
| Jun 15 2009 |
1101 |
322.81 |
| Jun 15 2009 |
1406 |
312.9 |
