| Jul 06 2018 |
1184 |
325.37 |
| Jul 06 2018 |
143 |
271.64 |
| Jul 06 2018 |
303 |
271.64 |
| Jun 29 2018 |
1178 |
325.37 |
| Jun 29 2018 |
153 |
271.64 |
| Jun 29 2018 |
312 |
271.64 |
| Jun 22 2018 |
1222 |
325.37 |
| Jun 22 2018 |
163 |
271.64 |
| Jun 22 2018 |
326 |
271.64 |
| Jun 15 2018 |
1224 |
325.37 |
| Jun 15 2018 |
169 |
271.64 |
| Jun 15 2018 |
335 |
271.64 |
| Jun 08 2018 |
1258 |
325.37 |
| Jun 08 2018 |
184 |
271.64 |
| Jun 08 2018 |
347 |
271.64 |
| Jun 01 2018 |
1257 |
325.37 |
| Jun 01 2018 |
185 |
271.64 |
| Jun 01 2018 |
415 |
271.64 |
| May 25 2018 |
1250 |
325.37 |
| May 25 2018 |
213 |
271.64 |
| May 25 2018 |
433 |
271.64 |
| May 18 2018 |
1252 |
325.37 |
| May 18 2018 |
217 |
271.64 |
| May 18 2018 |
435 |
271.64 |
| May 11 2018 |
1231 |
325.37 |
| May 11 2018 |
212 |
271.64 |
| May 11 2018 |
435 |
271.64 |
| May 04 2018 |
1240 |
325.37 |
| May 04 2018 |
219 |
271.64 |
| May 04 2018 |
449 |
271.64 |
| Apr 27 2018 |
1281 |
325.37 |
| Apr 27 2018 |
211 |
271.64 |
| Apr 27 2018 |
450 |
271.64 |
| Apr 20 2018 |
1280 |
325.37 |
| Apr 20 2018 |
228 |
271.64 |
| Apr 20 2018 |
457 |
271.64 |
| Apr 13 2018 |
1252 |
325.37 |
| Apr 13 2018 |
237 |
271.64 |
| Apr 13 2018 |
461 |
271.64 |
| Apr 06 2018 |
1251 |
325.37 |
| Apr 06 2018 |
244 |
271.64 |
| Apr 06 2018 |
463 |
271.64 |
| Mar 30 2018 |
1235 |
325.37 |
| Mar 30 2018 |
257 |
271.64 |
| Mar 30 2018 |
467 |
271.64 |
| Mar 23 2018 |
1331 |
325.37 |
| Mar 23 2018 |
263 |
271.64 |
| Mar 23 2018 |
475 |
271.64 |
| Mar 16 2018 |
1333 |
325.37 |
| Mar 16 2018 |
264 |
271.64 |
| Mar 16 2018 |
481 |
271.64 |
| Mar 09 2018 |
1324 |
325.37 |
| Mar 09 2018 |
270 |
271.64 |
| Mar 09 2018 |
499 |
271.64 |
| Mar 02 2018 |
1349 |
325.37 |
| Mar 02 2018 |
270 |
271.64 |
| Mar 02 2018 |
596 |
271.64 |
| Feb 23 2018 |
1379 |
325.37 |
| Feb 23 2018 |
269 |
271.64 |
| Feb 23 2018 |
602 |
271.64 |
| Feb 16 2018 |
1340 |
325.37 |
| Feb 16 2018 |
273 |
271.64 |
| Feb 16 2018 |
608 |
271.64 |
| Feb 09 2018 |
1387 |
325.37 |
| Feb 09 2018 |
273 |
271.64 |
| Feb 09 2018 |
610 |
271.64 |
| Feb 02 2018 |
1378 |
325.37 |
| Feb 02 2018 |
279 |
271.64 |
| Feb 02 2018 |
615 |
271.64 |
| Jan 26 2018 |
1378 |
325.37 |
| Jan 26 2018 |
278 |
271.64 |
| Jan 26 2018 |
615 |
271.64 |
| Jan 19 2018 |
1378 |
325.37 |
| Jan 19 2018 |
278 |
271.64 |
| Jan 19 2018 |
618 |
271.64 |
| Jan 12 2018 |
1375 |
325.37 |
| Jan 12 2018 |
281 |
271.64 |
| Jan 12 2018 |
621 |
271.64 |
| Jan 05 2018 |
1375 |
325.37 |
| Jan 05 2018 |
282 |
271.64 |
| Jan 05 2018 |
623 |
271.64 |
| Dec 29 2017 |
1375 |
325.37 |
| Dec 29 2017 |
282 |
271.64 |
| Dec 29 2017 |
623 |
271.64 |
| Dec 22 2017 |
1375 |
325.37 |
| Dec 22 2017 |
282 |
271.64 |
| Dec 22 2017 |
623 |
271.64 |
| Dec 15 2017 |
1375 |
325.37 |
| Dec 15 2017 |
282 |
271.64 |
| Dec 15 2017 |
622 |
271.64 |
| Dec 08 2017 |
1375 |
325.37 |
| Dec 08 2017 |
282 |
271.64 |
| Dec 08 2017 |
622 |
271.64 |
| Dec 01 2017 |
1375 |
325.37 |
| Dec 01 2017 |
282 |
271.64 |
| Dec 01 2017 |
622 |
271.64 |
| Nov 24 2017 |
1375 |
325.37 |
| Nov 24 2017 |
282 |
271.64 |
| Nov 24 2017 |
622 |
271.64 |
| Nov 17 2017 |
1375 |
325.37 |
| Nov 17 2017 |
282 |
271.64 |
| Nov 17 2017 |
622 |
271.64 |
| Nov 10 2017 |
1375 |
325.37 |
| Nov 10 2017 |
282 |
271.64 |
| Nov 10 2017 |
622 |
271.64 |
| Nov 03 2017 |
1375 |
325.37 |
| Nov 03 2017 |
282 |
271.64 |
| Nov 03 2017 |
622 |
271.64 |
| Oct 27 2017 |
1375 |
325.37 |
| Oct 27 2017 |
282 |
271.64 |
| Oct 27 2017 |
623 |
271.64 |
| Oct 20 2017 |
1374 |
325.37 |
| Oct 20 2017 |
282 |
271.64 |
| Oct 20 2017 |
623 |
271.64 |
| Oct 13 2017 |
1374 |
325.37 |
| Oct 13 2017 |
282 |
271.64 |
| Oct 13 2017 |
623 |
271.64 |
| Oct 06 2017 |
1374 |
325.37 |
| Oct 06 2017 |
282 |
271.64 |
| Oct 06 2017 |
622 |
271.64 |
| Sep 29 2017 |
1378 |
325.37 |
| Sep 29 2017 |
282 |
271.64 |
| Sep 29 2017 |
623 |
271.64 |
| Sep 22 2017 |
1378 |
325.37 |
| Sep 22 2017 |
282 |
271.64 |
| Sep 22 2017 |
627 |
271.64 |
| Sep 15 2017 |
1376 |
325.37 |
| Sep 15 2017 |
288 |
271.64 |
| Sep 15 2017 |
632 |
271.64 |
| Sep 08 2017 |
1362 |
325.37 |
| Sep 08 2017 |
299 |
271.64 |
| Sep 08 2017 |
641 |
271.64 |
| Sep 01 2017 |
1391 |
325.37 |
| Sep 01 2017 |
308 |
271.64 |
| Sep 01 2017 |
579 |
271.64 |
| Aug 25 2017 |
1391 |
325.37 |
| Aug 25 2017 |
306 |
271.64 |
| Aug 25 2017 |
580 |
271.64 |
| Aug 18 2017 |
1471 |
325.37 |
| Aug 18 2017 |
311 |
271.64 |
| Aug 18 2017 |
592 |
271.64 |
| Aug 11 2017 |
1472 |
325.37 |
| Aug 11 2017 |
308 |
271.64 |
| Aug 11 2017 |
613 |
271.64 |
| Aug 04 2017 |
1494 |
325.37 |
| Aug 04 2017 |
317 |
271.64 |
| Aug 04 2017 |
613 |
271.64 |
| Jul 28 2017 |
1503 |
325.37 |
| Jul 28 2017 |
315 |
271.64 |
| Jul 28 2017 |
614 |
271.64 |
| Jul 21 2017 |
1545 |
325.37 |
| Jul 21 2017 |
344 |
271.64 |
| Jul 21 2017 |
640 |
271.64 |
| Jul 14 2017 |
1618 |
325.37 |
| Jul 14 2017 |
352 |
271.64 |
| Jul 14 2017 |
637 |
271.64 |
| Jul 07 2017 |
4187 |
363.42 |
| Jul 07 2017 |
4429 |
370.32 |
| Jul 07 2017 |
6364 |
366.87 |
| Jun 30 2017 |
4207 |
363.42 |
| Jun 30 2017 |
4466 |
370.32 |
| Jun 30 2017 |
6374 |
366.87 |
| Jun 23 2017 |
4330 |
363.42 |
| Jun 23 2017 |
5322 |
370.32 |
| Jun 23 2017 |
6429 |
366.87 |
| Jun 16 2017 |
4329 |
363.42 |
| Jun 16 2017 |
5429 |
370.32 |
| Jun 16 2017 |
6468 |
366.87 |
| Jun 09 2017 |
4176 |
363.42 |
| Jun 09 2017 |
5494 |
370.32 |
| Jun 09 2017 |
6353 |
366.87 |
| Jun 02 2017 |
4355 |
363.42 |
| Jun 02 2017 |
5532 |
370.32 |
| Jun 02 2017 |
6511 |
366.87 |
| May 26 2017 |
4372 |
363.42 |
| May 26 2017 |
5562 |
370.32 |
| May 26 2017 |
6552 |
366.87 |
| May 19 2017 |
4471 |
363.42 |
| May 19 2017 |
5568 |
370.32 |
| May 19 2017 |
6631 |
366.87 |
| May 12 2017 |
4532 |
363.42 |
| May 12 2017 |
5700 |
370.32 |
| May 12 2017 |
6693 |
366.87 |
| May 05 2017 |
4570 |
363.42 |
| May 05 2017 |
5752 |
370.32 |
| May 05 2017 |
6744 |
366.87 |
| Apr 28 2017 |
4596 |
363.42 |
| Apr 28 2017 |
5665 |
370.32 |
| Apr 28 2017 |
6734 |
366.87 |
| Apr 21 2017 |
4671 |
363.42 |
| Apr 21 2017 |
5797 |
370.32 |
| Apr 21 2017 |
6817 |
366.87 |
| Apr 14 2017 |
4732 |
363.42 |
| Apr 14 2017 |
5834 |
370.32 |
| Apr 14 2017 |
6877 |
366.87 |
| Apr 07 2017 |
4683 |
363.42 |
| Apr 07 2017 |
5898 |
370.32 |
| Apr 07 2017 |
6761 |
366.87 |
| Mar 31 2017 |
4735 |
363.42 |
| Mar 31 2017 |
6060 |
370.32 |
| Mar 31 2017 |
6874 |
366.87 |
| Mar 24 2017 |
4650 |
363.42 |
| Mar 24 2017 |
6003 |
370.32 |
| Mar 24 2017 |
6803 |
366.87 |
| Mar 17 2017 |
4714 |
363.42 |
| Mar 17 2017 |
6077 |
370.32 |
| Mar 17 2017 |
6842 |
366.87 |
| Mar 10 2017 |
4758 |
363.42 |
| Mar 10 2017 |
6137 |
370.32 |
| Mar 10 2017 |
6886 |
366.87 |
| Mar 03 2017 |
4772 |
363.42 |
| Mar 03 2017 |
6101 |
370.32 |
| Mar 03 2017 |
6903 |
366.87 |
| Feb 24 2017 |
4811 |
363.42 |
| Feb 24 2017 |
6078 |
370.32 |
| Feb 24 2017 |
6935 |
366.87 |
| Feb 17 2017 |
4839 |
363.42 |
| Feb 17 2017 |
5930 |
370.32 |
| Feb 17 2017 |
6983 |
366.87 |
| Feb 10 2017 |
4885 |
363.42 |
| Feb 10 2017 |
5957 |
370.32 |
| Feb 10 2017 |
7001 |
366.87 |
| Feb 03 2017 |
4898 |
363.42 |
| Feb 03 2017 |
5973 |
370.32 |
| Feb 03 2017 |
7025 |
366.87 |
| Jan 27 2017 |
4887 |
363.42 |
| Jan 27 2017 |
5981 |
370.32 |
| Jan 27 2017 |
7019 |
366.87 |
| Jan 20 2017 |
4892 |
363.42 |
| Jan 20 2017 |
5986 |
370.32 |
| Jan 20 2017 |
7023 |
366.87 |
| Jan 13 2017 |
4892 |
363.42 |
| Jan 13 2017 |
5985 |
370.32 |
| Jan 13 2017 |
7025 |
366.87 |
| Jan 06 2017 |
4892 |
363.42 |
| Jan 06 2017 |
5981 |
370.32 |
| Jan 06 2017 |
7012 |
366.87 |
| Dec 30 2016 |
4892 |
363.42 |
| Dec 30 2016 |
5985 |
370.32 |
| Dec 30 2016 |
7018 |
366.87 |
| Dec 23 2016 |
4892 |
363.42 |
| Dec 23 2016 |
5985 |
370.32 |
| Dec 23 2016 |
7018 |
366.87 |
| Dec 16 2016 |
4892 |
363.42 |
| Dec 16 2016 |
5984 |
370.32 |
| Dec 16 2016 |
7020 |
366.87 |
| Dec 09 2016 |
4891 |
363.42 |
| Dec 09 2016 |
5984 |
370.32 |
| Dec 09 2016 |
7021 |
366.87 |
| Dec 02 2016 |
4891 |
363.42 |
| Dec 02 2016 |
5984 |
370.32 |
| Dec 02 2016 |
7021 |
366.87 |
| Nov 25 2016 |
4891 |
363.42 |
| Nov 25 2016 |
5980 |
370.32 |
| Nov 25 2016 |
7018 |
366.87 |
| Nov 18 2016 |
4891 |
363.42 |
| Nov 18 2016 |
5980 |
370.32 |
| Nov 18 2016 |
7018 |
366.87 |
| Nov 11 2016 |
4885 |
363.42 |
| Nov 11 2016 |
5980 |
370.32 |
| Nov 11 2016 |
7014 |
366.87 |
| Nov 04 2016 |
4885 |
363.42 |
| Nov 04 2016 |
5980 |
370.32 |
| Nov 04 2016 |
7014 |
366.87 |
| Oct 28 2016 |
4895 |
363.42 |
| Oct 28 2016 |
5980 |
370.32 |
| Oct 28 2016 |
7025 |
366.87 |
| Oct 21 2016 |
4901 |
363.42 |
| Oct 21 2016 |
5976 |
370.32 |
| Oct 21 2016 |
7028 |
366.87 |
| Oct 14 2016 |
4907 |
363.42 |
| Oct 14 2016 |
6002 |
370.32 |
| Oct 14 2016 |
7062 |
366.87 |
| Oct 07 2016 |
4907 |
363.42 |
| Oct 07 2016 |
6006 |
370.32 |
| Oct 07 2016 |
7064 |
366.87 |
| Sep 30 2016 |
4913 |
363.42 |
| Sep 30 2016 |
6010 |
370.32 |
| Sep 30 2016 |
7070 |
366.87 |
| Sep 23 2016 |
4873 |
363.42 |
| Sep 23 2016 |
6011 |
370.32 |
| Sep 23 2016 |
7027 |
366.87 |
| Sep 16 2016 |
4851 |
363.42 |
| Sep 16 2016 |
6042 |
370.32 |
| Sep 16 2016 |
7036 |
366.87 |
| Sep 09 2016 |
4926 |
363.42 |
| Sep 09 2016 |
6105 |
370.32 |
| Sep 09 2016 |
7070 |
366.87 |
| Sep 02 2016 |
4942 |
363.42 |
| Sep 02 2016 |
6215 |
370.32 |
| Sep 02 2016 |
7144 |
366.87 |
| Aug 26 2016 |
4627 |
363.42 |
| Aug 26 2016 |
6229 |
370.32 |
| Aug 26 2016 |
6843 |
366.87 |
| Aug 19 2016 |
4646 |
363.42 |
| Aug 19 2016 |
6271 |
370.32 |
| Aug 19 2016 |
6885 |
366.87 |
| Aug 12 2016 |
4647 |
363.42 |
| Aug 12 2016 |
6334 |
370.32 |
| Aug 12 2016 |
7806 |
366.87 |
| Aug 05 2016 |
4712 |
363.42 |
| Aug 05 2016 |
6363 |
370.32 |
| Aug 05 2016 |
7921 |
366.87 |
| Jul 29 2016 |
4608 |
363.42 |
| Jul 29 2016 |
6397 |
370.32 |
| Jul 29 2016 |
7987 |
366.87 |
| Jul 22 2016 |
4730 |
363.42 |
| Jul 22 2016 |
6519 |
370.32 |
| Jul 22 2016 |
8119 |
366.87 |
