| Jun 09 2017 |
1894 |
311.5 |
| Jun 09 2017 |
2117 |
311.5 |
| Jun 02 2017 |
1910 |
311.5 |
| Jun 02 2017 |
2234 |
311.5 |
| May 26 2017 |
1945 |
311.5 |
| May 26 2017 |
2254 |
311.5 |
| May 19 2017 |
1949 |
311.5 |
| May 19 2017 |
2294 |
311.5 |
| May 12 2017 |
1993 |
311.5 |
| May 12 2017 |
2287 |
311.5 |
| May 05 2017 |
2015 |
311.5 |
| May 05 2017 |
2322 |
311.5 |
| Apr 28 2017 |
1949 |
311.5 |
| Apr 28 2017 |
2342 |
311.5 |
| Apr 21 2017 |
2026 |
311.5 |
| Apr 21 2017 |
2369 |
311.5 |
| Apr 14 2017 |
2059 |
311.5 |
| Apr 14 2017 |
2395 |
311.5 |
| Apr 07 2017 |
2091 |
311.5 |
| Apr 07 2017 |
2282 |
311.5 |
| Mar 31 2017 |
2161 |
311.5 |
| Mar 31 2017 |
2337 |
311.5 |
| Mar 24 2017 |
2138 |
311.5 |
| Mar 24 2017 |
2350 |
311.5 |
| Mar 17 2017 |
2174 |
311.5 |
| Mar 17 2017 |
2360 |
311.5 |
| Mar 10 2017 |
2202 |
311.5 |
| Mar 10 2017 |
2399 |
311.5 |
| Mar 03 2017 |
2181 |
311.5 |
| Mar 03 2017 |
2422 |
311.5 |
| Feb 24 2017 |
2193 |
311.5 |
| Feb 24 2017 |
2445 |
311.5 |
| Feb 17 2017 |
2101 |
311.5 |
| Feb 17 2017 |
2456 |
311.5 |
| Feb 10 2017 |
2110 |
311.5 |
| Feb 10 2017 |
2472 |
311.5 |
| Feb 03 2017 |
2108 |
311.5 |
| Feb 03 2017 |
2472 |
311.5 |
| Jan 27 2017 |
2117 |
311.5 |
| Jan 27 2017 |
2482 |
311.5 |
| Jan 20 2017 |
2118 |
311.5 |
| Jan 20 2017 |
2482 |
311.5 |
| Jan 13 2017 |
2118 |
311.5 |
| Jan 13 2017 |
2484 |
311.5 |
| Jan 06 2017 |
2123 |
311.5 |
| Jan 06 2017 |
2486 |
311.5 |
| Dec 30 2016 |
2125 |
311.5 |
| Dec 30 2016 |
2488 |
311.5 |
| Dec 23 2016 |
2125 |
311.5 |
| Dec 23 2016 |
2488 |
311.5 |
| Dec 16 2016 |
2125 |
311.5 |
| Dec 16 2016 |
2489 |
311.5 |
| Dec 09 2016 |
2123 |
311.5 |
| Dec 09 2016 |
2489 |
311.5 |
| Dec 02 2016 |
2123 |
311.5 |
| Dec 02 2016 |
2489 |
311.5 |
| Nov 25 2016 |
2123 |
311.5 |
| Nov 25 2016 |
2489 |
311.5 |
| Nov 18 2016 |
2123 |
311.5 |
| Nov 18 2016 |
2489 |
311.5 |
| Nov 11 2016 |
2123 |
311.5 |
| Nov 11 2016 |
2490 |
311.5 |
| Nov 04 2016 |
2123 |
311.5 |
| Nov 04 2016 |
2490 |
311.5 |
| Oct 28 2016 |
2123 |
311.5 |
| Oct 28 2016 |
2486 |
311.5 |
| Oct 21 2016 |
2126 |
311.5 |
| Oct 21 2016 |
2485 |
311.5 |
| Oct 14 2016 |
2127 |
311.5 |
| Oct 14 2016 |
2493 |
311.5 |
| Oct 07 2016 |
2127 |
311.5 |
| Oct 07 2016 |
2498 |
311.5 |
| Sep 30 2016 |
2129 |
311.5 |
| Sep 30 2016 |
2499 |
311.5 |
| Sep 23 2016 |
2127 |
311.5 |
| Sep 23 2016 |
2485 |
311.5 |
| Sep 16 2016 |
2148 |
311.5 |
| Sep 16 2016 |
2503 |
311.5 |
| Sep 09 2016 |
2202 |
311.5 |
| Sep 09 2016 |
2561 |
311.5 |
| Sep 02 2016 |
2239 |
311.5 |
| Sep 02 2016 |
2589 |
311.5 |
| Aug 26 2016 |
2248 |
311.5 |
| Aug 26 2016 |
2404 |
311.5 |
| Aug 19 2016 |
2254 |
311.5 |
| Aug 19 2016 |
2406 |
311.5 |
| Aug 12 2016 |
2306 |
311.5 |
| Aug 12 2016 |
3070 |
311.5 |
| Aug 05 2016 |
2333 |
311.5 |
| Aug 05 2016 |
3170 |
311.5 |
| Jul 29 2016 |
2340 |
311.5 |
| Jul 29 2016 |
3177 |
311.5 |
| Jul 22 2016 |
2421 |
311.5 |
| Jul 22 2016 |
3254 |
311.5 |
| Jun 22 2016 |
2533 |
311.5 |
| Jun 22 2016 |
3756 |
311.5 |
| Jun 15 2016 |
2586 |
311.5 |
| Jun 15 2016 |
3825 |
311.5 |
| Jun 03 2015 |
6512 |
355.94 |
| Jun 03 2015 |
9566 |
355.94 |
| May 27 2015 |
6539 |
355.94 |
| May 27 2015 |
9522 |
355.94 |
| May 20 2015 |
6597 |
355.94 |
| May 20 2015 |
9622 |
355.94 |
| May 13 2015 |
6567 |
355.94 |
| May 13 2015 |
9671 |
355.94 |
| May 06 2015 |
6360 |
355.94 |
| May 06 2015 |
9451 |
355.94 |
| Apr 29 2015 |
6408 |
355.94 |
| Apr 29 2015 |
9527 |
355.94 |
| Apr 22 2015 |
6459 |
355.94 |
| Apr 22 2015 |
9583 |
355.94 |
| Apr 15 2015 |
6462 |
355.94 |
| Apr 15 2015 |
9636 |
355.94 |
| Apr 08 2015 |
6567 |
355.94 |
| Apr 08 2015 |
9675 |
355.94 |
| Apr 01 2015 |
6654 |
355.94 |
| Apr 01 2015 |
9824 |
355.94 |
| Mar 25 2015 |
6574 |
355.94 |
| Mar 25 2015 |
9545 |
355.94 |
| Mar 18 2015 |
6477 |
355.94 |
| Mar 18 2015 |
9383 |
355.94 |
| Mar 11 2015 |
6542 |
355.94 |
| Mar 11 2015 |
9725 |
355.94 |
| Mar 04 2015 |
6675 |
355.94 |
| Mar 04 2015 |
9828 |
355.94 |
| Feb 25 2015 |
6678 |
355.94 |
| Feb 25 2015 |
9846 |
355.94 |
| Feb 18 2015 |
6714 |
355.94 |
| Feb 18 2015 |
9933 |
355.94 |
| Feb 11 2015 |
6734 |
355.94 |
| Feb 11 2015 |
9969 |
355.94 |
| Feb 04 2015 |
6733 |
355.94 |
| Feb 04 2015 |
9974 |
355.94 |
| Jan 28 2015 |
6761 |
355.94 |
| Jan 28 2015 |
9985 |
355.94 |
| Jan 21 2015 |
6763 |
355.94 |
| Jan 21 2015 |
9997 |
355.94 |
| Jan 14 2015 |
6776 |
355.94 |
| Jan 14 2015 |
10011 |
355.94 |
| Jan 07 2015 |
6762 |
355.94 |
| Jan 07 2015 |
9993 |
355.94 |
| Dec 31 2014 |
6761 |
355.94 |
| Dec 31 2014 |
9993 |
355.94 |
| Dec 24 2014 |
6761 |
355.94 |
| Dec 24 2014 |
9993 |
355.94 |
| Dec 17 2014 |
6754 |
355.94 |
| Dec 17 2014 |
9988 |
355.94 |
| Dec 10 2014 |
6754 |
355.94 |
| Dec 10 2014 |
9988 |
355.94 |
| Dec 03 2014 |
6754 |
355.94 |
| Dec 03 2014 |
9988 |
355.94 |
| Nov 26 2014 |
6754 |
355.94 |
| Nov 26 2014 |
9988 |
355.94 |
| Nov 19 2014 |
6754 |
355.94 |
| Nov 19 2014 |
9988 |
355.94 |
| Nov 12 2014 |
6754 |
355.94 |
| Nov 12 2014 |
9988 |
355.94 |
| Nov 05 2014 |
6754 |
355.94 |
| Nov 05 2014 |
9988 |
355.94 |
| Oct 29 2014 |
6754 |
355.94 |
| Oct 29 2014 |
9987 |
355.94 |
| Oct 22 2014 |
6734 |
355.94 |
| Oct 22 2014 |
10002 |
355.94 |
| Oct 15 2014 |
6726 |
355.94 |
| Oct 15 2014 |
9990 |
355.94 |
| Oct 08 2014 |
6721 |
355.94 |
| Oct 08 2014 |
9997 |
355.94 |
| Oct 01 2014 |
6731 |
355.94 |
| Oct 01 2014 |
10006 |
355.94 |
| Sep 24 2014 |
6736 |
355.94 |
| Sep 24 2014 |
9985 |
355.94 |
| Sep 17 2014 |
6769 |
355.94 |
| Sep 17 2014 |
9996 |
355.94 |
| Sep 10 2014 |
6689 |
355.94 |
| Sep 10 2014 |
10002 |
355.94 |
| Sep 03 2014 |
6691 |
355.94 |
| Sep 03 2014 |
10044 |
355.94 |
| Aug 27 2014 |
6762 |
355.94 |
| Aug 27 2014 |
10027 |
355.94 |
| Aug 20 2014 |
6734 |
355.94 |
| Aug 20 2014 |
10036 |
355.94 |
| Aug 13 2014 |
6757 |
355.94 |
| Aug 13 2014 |
10079 |
355.94 |
| Aug 06 2014 |
6785 |
355.94 |
| Aug 06 2014 |
10092 |
355.94 |
| Jul 30 2014 |
6807 |
355.94 |
| Jul 30 2014 |
10159 |
355.94 |
| Jul 23 2014 |
6773 |
355.94 |
| Jul 23 2014 |
10188 |
355.94 |
| Jul 16 2014 |
6767 |
355.94 |
| Jul 16 2014 |
10173 |
355.94 |
| Jul 09 2014 |
6867 |
355.94 |
| Jul 09 2014 |
10170 |
355.94 |
| Jul 02 2014 |
6923 |
355.94 |
| Jul 02 2014 |
10271 |
355.94 |
| Jun 25 2014 |
7016 |
355.94 |
| Jun 25 2014 |
10249 |
355.94 |
| Jun 18 2014 |
7078 |
355.94 |
| Jun 18 2014 |
10283 |
355.94 |
| Jun 11 2014 |
7114 |
355.94 |
| Jun 11 2014 |
10409 |
355.94 |
| Apr 09 2014 |
8819 |
373.13 |
| Apr 09 2014 |
13370 |
373.13 |
| Apr 02 2014 |
8853 |
373.13 |
| Apr 02 2014 |
13083 |
373.13 |
| Mar 26 2014 |
8712 |
373.13 |
| Mar 26 2014 |
1302 |
245.53 |
| Mar 26 2014 |
6214 |
309.33 |
| Mar 19 2014 |
8705 |
373.13 |
| Mar 19 2014 |
1319 |
245.53 |
| Mar 19 2014 |
6272 |
309.33 |
| Mar 12 2014 |
8739 |
373.13 |
| Mar 12 2014 |
1339 |
245.53 |
| Mar 12 2014 |
6320 |
309.33 |
| Mar 05 2014 |
8650 |
373.13 |
| Mar 05 2014 |
1499 |
249.5 |
| Mar 05 2014 |
4740 |
290.71 |
| Feb 26 2014 |
8657 |
373.13 |
| Feb 26 2014 |
1527 |
249.5 |
| Feb 26 2014 |
4768 |
290.71 |
| Feb 19 2014 |
8687 |
373.13 |
| Feb 19 2014 |
1541 |
249.5 |
| Feb 19 2014 |
4816 |
290.71 |
| Feb 12 2014 |
8674 |
373.13 |
| Feb 12 2014 |
1548 |
249.5 |
| Feb 12 2014 |
4814 |
290.71 |
| Feb 05 2014 |
8711 |
373.13 |
| Feb 05 2014 |
1596 |
249.5 |
| Feb 05 2014 |
4858 |
290.71 |
| Jan 29 2014 |
8672 |
373.13 |
| Jan 29 2014 |
1617 |
249.5 |
| Jan 29 2014 |
4884 |
290.71 |
| Jan 22 2014 |
8646 |
373.13 |
| Jan 22 2014 |
1634 |
249.5 |
| Jan 22 2014 |
4892 |
290.71 |
| Jan 15 2014 |
8653 |
373.13 |
| Jan 15 2014 |
1639 |
249.5 |
| Jan 15 2014 |
4905 |
290.71 |
| Jan 08 2014 |
8617 |
373.13 |
| Jan 08 2014 |
1641 |
249.5 |
| Jan 08 2014 |
4911 |
290.71 |
| Jan 01 2014 |
8617 |
373.13 |
| Jan 01 2014 |
1641 |
249.5 |
| Jan 01 2014 |
4911 |
290.71 |
| Dec 25 2013 |
8617 |
373.13 |
| Dec 25 2013 |
1641 |
249.5 |
| Dec 25 2013 |
4910 |
290.71 |
| Dec 18 2013 |
8617 |
373.13 |
| Dec 18 2013 |
1641 |
249.5 |
| Dec 18 2013 |
4910 |
290.71 |
| Dec 11 2013 |
8617 |
373.13 |
| Dec 11 2013 |
1641 |
249.5 |
| Dec 11 2013 |
4910 |
290.71 |
| Dec 04 2013 |
8618 |
373.13 |
| Dec 04 2013 |
1641 |
249.5 |
| Dec 04 2013 |
4911 |
290.71 |
| Nov 27 2013 |
8618 |
373.13 |
| Nov 27 2013 |
1641 |
249.5 |
| Nov 27 2013 |
4911 |
290.71 |
| Nov 20 2013 |
8618 |
373.13 |
| Nov 20 2013 |
1641 |
249.5 |
| Nov 20 2013 |
4912 |
290.71 |
| Nov 13 2013 |
8618 |
373.13 |
| Nov 13 2013 |
1641 |
249.5 |
| Nov 13 2013 |
4911 |
290.71 |
| Nov 06 2013 |
8618 |
373.13 |
| Nov 06 2013 |
1641 |
249.5 |
| Nov 06 2013 |
4911 |
290.71 |
| Oct 30 2013 |
8618 |
373.13 |
| Oct 30 2013 |
1641 |
249.5 |
| Oct 30 2013 |
4910 |
290.71 |
| Oct 23 2013 |
8614 |
373.13 |
| Oct 23 2013 |
1641 |
249.5 |
| Oct 23 2013 |
4910 |
290.71 |
| Oct 16 2013 |
8651 |
373.13 |
| Oct 16 2013 |
1643 |
249.5 |
| Oct 16 2013 |
4910 |
290.71 |
| Oct 09 2013 |
8582 |
373.13 |
| Oct 09 2013 |
1663 |
249.5 |
| Oct 09 2013 |
4920 |
290.71 |
| Oct 02 2013 |
8586 |
373.13 |
| Oct 02 2013 |
1663 |
249.5 |
| Oct 02 2013 |
4919 |
290.71 |
| Sep 25 2013 |
8557 |
373.13 |
| Sep 25 2013 |
1672 |
249.5 |
| Sep 25 2013 |
4915 |
290.71 |
| Sep 18 2013 |
8483 |
373.13 |
| Sep 18 2013 |
1668 |
249.5 |
| Sep 18 2013 |
4882 |
290.71 |
| Sep 11 2013 |
8495 |
373.13 |
| Sep 11 2013 |
1684 |
249.5 |
| Sep 11 2013 |
4879 |
290.71 |
| Sep 04 2013 |
8561 |
373.13 |
| Sep 04 2013 |
1710 |
249.5 |
| Sep 04 2013 |
4907 |
290.71 |
| Aug 28 2013 |
8553 |
373.13 |
| Aug 28 2013 |
1746 |
249.5 |
| Aug 28 2013 |
4944 |
290.71 |
| Aug 21 2013 |
8599 |
373.13 |
| Aug 21 2013 |
1775 |
249.5 |
| Aug 21 2013 |
4990 |
290.71 |
| Aug 14 2013 |
8631 |
373.13 |
| Aug 14 2013 |
1790 |
249.5 |
| Aug 14 2013 |
4772 |
290.71 |
| Aug 07 2013 |
8629 |
373.13 |
| Aug 07 2013 |
1834 |
249.5 |
| Aug 07 2013 |
4821 |
290.71 |
| Jul 31 2013 |
8758 |
373.13 |
| Jul 31 2013 |
1858 |
249.5 |
| Jul 31 2013 |
4867 |
290.71 |
| Jul 24 2013 |
8679 |
373.13 |
| Jul 24 2013 |
1889 |
249.5 |
| Jul 24 2013 |
4900 |
290.71 |
| Jul 17 2013 |
8702 |
373.13 |
| Jul 17 2013 |
1895 |
249.5 |
| Jul 17 2013 |
4906 |
290.71 |
| Jul 10 2013 |
8738 |
373.13 |
| Jul 10 2013 |
1914 |
249.5 |
| Jul 10 2013 |
4962 |
290.71 |
| Jul 03 2013 |
8775 |
373.13 |
| Jul 03 2013 |
1969 |
249.5 |
| Jul 03 2013 |
4931 |
290.71 |
| Jun 26 2013 |
8769 |
373.13 |
| Jun 26 2013 |
2045 |
249.5 |
| Jun 26 2013 |
5037 |
290.71 |
| Jun 19 2013 |
8870 |
373.13 |
| Jun 19 2013 |
2102 |
249.5 |
| Jun 19 2013 |
5111 |
290.71 |
| Jun 12 2013 |
8957 |
373.13 |
| Jun 12 2013 |
2121 |
249.5 |
| Jun 12 2013 |
5214 |
290.71 |
| Jun 05 2013 |
8915 |
373.13 |
| Jun 05 2013 |
2107 |
249.5 |
| Jun 05 2013 |
5206 |
290.71 |
| May 29 2013 |
8831 |
373.13 |
| May 29 2013 |
2149 |
249.5 |
| May 29 2013 |
5206 |
290.71 |
| May 22 2013 |
9072 |
373.13 |
| May 22 2013 |
2202 |
249.5 |
| May 22 2013 |
5367 |
290.71 |
| May 15 2013 |
9121 |
373.13 |
| May 15 2013 |
2873 |
262.61 |
| May 15 2013 |
5384 |
290.24 |
| May 08 2013 |
9148 |
373.13 |
| May 08 2013 |
2874 |
262.61 |
| May 08 2013 |
5332 |
290.24 |
| May 01 2013 |
9326 |
373.13 |
| May 01 2013 |
2962 |
262.61 |
| May 01 2013 |
5416 |
290.24 |
| Apr 24 2013 |
9137 |
373.13 |
| Apr 24 2013 |
2380 |
249.5 |
| Apr 24 2013 |
5435 |
290.71 |
| Apr 17 2013 |
9239 |
373.13 |
| Apr 17 2013 |
2442 |
249.5 |
| Apr 17 2013 |
5494 |
290.71 |
| Apr 10 2013 |
2450 |
249.5 |
| Apr 10 2013 |
3052 |
249.5 |
| Apr 03 2013 |
2444 |
249.5 |
| Apr 03 2013 |
3070 |
249.5 |
| Mar 27 2013 |
2678 |
253.48 |
| Mar 27 2013 |
3341 |
253.48 |
| Mar 20 2013 |
2652 |
253.48 |
| Mar 20 2013 |
3362 |
253.48 |
| Mar 13 2013 |
3374 |
253.48 |
