| May 01 2024 |
7029 |
438.75 |
| Apr 24 2024 |
9247 |
438.75 |
| Apr 17 2024 |
9271 |
438.75 |
| Apr 10 2024 |
9309 |
438.75 |
| Apr 03 2024 |
9178 |
438.75 |
| Mar 27 2024 |
9272 |
438.75 |
| Mar 21 2024 |
9211 |
438.75 |
| Mar 14 2024 |
9283 |
438.75 |
| Mar 07 2024 |
9306 |
438.75 |
| Feb 29 2024 |
9291 |
438.75 |
| Feb 22 2024 |
9321 |
438.75 |
| Feb 15 2024 |
9247 |
438.75 |
| Feb 08 2024 |
9294 |
438.75 |
| Feb 01 2024 |
9231 |
438.75 |
| Jan 25 2024 |
9147 |
438.75 |
| Jan 18 2024 |
9151 |
438.75 |
| Jan 11 2024 |
9140 |
438.75 |
| Jan 04 2024 |
8870 |
438.75 |
| Dec 28 2023 |
8850 |
438.75 |
| Dec 21 2023 |
8849 |
438.75 |
| Dec 14 2023 |
8823 |
438.75 |
| Dec 07 2023 |
8824 |
438.75 |
| Nov 30 2023 |
8823 |
438.75 |
| Nov 23 2023 |
8805 |
438.75 |
| Nov 16 2023 |
8732 |
438.75 |
| Nov 09 2023 |
8658 |
438.75 |
| Nov 02 2023 |
8655 |
438.75 |
| Oct 26 2023 |
8638 |
438.75 |
| Oct 19 2023 |
8592 |
438.75 |
| Oct 12 2023 |
8540 |
438.75 |
| Aug 12 2016 |
150 |
194.23 |
| Aug 12 2016 |
92 |
194.23 |
| Aug 05 2016 |
150 |
194.23 |
| Aug 05 2016 |
139 |
194.23 |
| Jul 29 2016 |
152 |
194.23 |
| Jul 29 2016 |
129 |
194.23 |
| Jul 22 2016 |
161 |
194.23 |
| Jul 22 2016 |
134 |
194.23 |
| Jun 22 2016 |
152 |
194.23 |
| Jun 22 2016 |
175 |
194.23 |
| Jun 15 2016 |
161 |
194.23 |
| Jun 15 2016 |
178 |
194.23 |
| Jun 08 2016 |
161 |
194.23 |
| Jun 08 2016 |
173 |
194.23 |
| Jun 01 2016 |
164 |
194.23 |
| Jun 01 2016 |
184 |
194.23 |
| May 25 2016 |
165 |
194.23 |
| May 25 2016 |
191 |
194.23 |
| May 18 2016 |
162 |
194.23 |
| May 18 2016 |
196 |
194.23 |
| May 11 2016 |
153 |
194.23 |
| May 11 2016 |
172 |
194.23 |
| May 04 2016 |
150 |
194.23 |
| May 04 2016 |
178 |
194.23 |
| Apr 27 2016 |
180 |
194.23 |
| Apr 27 2016 |
193 |
194.23 |
| Apr 20 2016 |
204 |
194.23 |
| Apr 20 2016 |
219 |
194.23 |
| Apr 13 2016 |
223 |
194.23 |
| Apr 13 2016 |
229 |
194.23 |
| Apr 06 2016 |
222 |
194.23 |
| Apr 06 2016 |
224 |
194.23 |
| Mar 30 2016 |
214 |
194.23 |
| Mar 30 2016 |
225 |
194.23 |
| Mar 23 2016 |
216 |
194.23 |
| Mar 23 2016 |
225 |
194.23 |
| Mar 16 2016 |
216 |
194.23 |
| Mar 16 2016 |
219 |
194.23 |
| Mar 09 2016 |
220 |
194.23 |
| Mar 09 2016 |
223 |
194.23 |
| Mar 02 2016 |
218 |
194.23 |
| Mar 02 2016 |
217 |
194.23 |
| Feb 24 2016 |
217 |
194.23 |
| Feb 24 2016 |
223 |
194.23 |
| Feb 17 2016 |
217 |
194.23 |
| Feb 17 2016 |
225 |
194.23 |
| Feb 10 2016 |
219 |
194.23 |
| Feb 10 2016 |
224 |
194.23 |
| Feb 03 2016 |
219 |
194.23 |
| Feb 03 2016 |
225 |
194.23 |
| Jan 27 2016 |
219 |
194.23 |
| Jan 27 2016 |
225 |
194.23 |
| Jan 20 2016 |
219 |
194.23 |
| Jan 20 2016 |
225 |
194.23 |
| Jan 13 2016 |
219 |
194.23 |
| Jan 13 2016 |
225 |
194.23 |
| Jan 06 2016 |
219 |
194.23 |
| Jan 06 2016 |
225 |
194.23 |
| Dec 30 2015 |
219 |
194.23 |
| Dec 30 2015 |
225 |
194.23 |
| Dec 23 2015 |
219 |
194.23 |
| Dec 23 2015 |
225 |
194.23 |
| Dec 16 2015 |
219 |
194.23 |
| Dec 16 2015 |
225 |
194.23 |
| Dec 09 2015 |
219 |
194.23 |
| Dec 09 2015 |
225 |
194.23 |
| Dec 02 2015 |
219 |
194.23 |
| Dec 02 2015 |
225 |
194.23 |
| Nov 25 2015 |
219 |
194.23 |
| Nov 25 2015 |
225 |
194.23 |
| Nov 18 2015 |
219 |
194.23 |
| Nov 18 2015 |
225 |
194.23 |
| Nov 11 2015 |
219 |
194.23 |
| Nov 11 2015 |
225 |
194.23 |
| Nov 04 2015 |
219 |
194.23 |
| Nov 04 2015 |
225 |
194.23 |
| Oct 28 2015 |
219 |
194.23 |
| Oct 28 2015 |
225 |
194.23 |
| Oct 21 2015 |
219 |
194.23 |
| Oct 21 2015 |
225 |
194.23 |
| Oct 14 2015 |
219 |
194.23 |
| Oct 14 2015 |
225 |
194.23 |
| Oct 07 2015 |
219 |
194.23 |
| Oct 07 2015 |
225 |
194.23 |
| Sep 30 2015 |
221 |
194.23 |
| Sep 30 2015 |
227 |
194.23 |
| Sep 23 2015 |
221 |
194.23 |
| Sep 23 2015 |
229 |
194.23 |
| Sep 16 2015 |
221 |
194.23 |
| Sep 16 2015 |
231 |
194.23 |
| Sep 09 2015 |
221 |
194.23 |
| Sep 09 2015 |
240 |
194.23 |
| Sep 02 2015 |
212 |
194.23 |
| Sep 02 2015 |
235 |
194.23 |
| Aug 26 2015 |
208 |
194.23 |
| Aug 26 2015 |
237 |
194.23 |
| Aug 19 2015 |
212 |
194.23 |
| Aug 19 2015 |
232 |
194.23 |
| Aug 12 2015 |
211 |
194.67 |
| Aug 12 2015 |
199 |
194.67 |
| Aug 05 2015 |
3293 |
327.07 |
| Aug 05 2015 |
5970 |
327.07 |
| Jul 29 2015 |
3250 |
327.07 |
| Jul 29 2015 |
6021 |
327.07 |
| Jul 22 2015 |
3255 |
327.07 |
| Jul 22 2015 |
5998 |
327.07 |
| Jul 15 2015 |
3353 |
327.07 |
| Jul 15 2015 |
6112 |
327.07 |
| Jul 08 2015 |
1884 |
284.02 |
| Jul 08 2015 |
21181 |
511.58 |
| Jul 08 2015 |
11575 |
375.05 |
| Jul 01 2015 |
1911 |
284.02 |
| Jul 01 2015 |
21297 |
511.58 |
| Jul 01 2015 |
11665 |
375.05 |
| Jun 24 2015 |
1910 |
284.02 |
| Jun 24 2015 |
21341 |
511.58 |
| Jun 24 2015 |
11725 |
375.05 |
| Jun 17 2015 |
1964 |
284.02 |
| Jun 17 2015 |
21425 |
511.58 |
| Jun 17 2015 |
11783 |
375.05 |
| Jun 10 2015 |
1931 |
284.02 |
| Jun 10 2015 |
21449 |
511.58 |
| Jun 10 2015 |
11733 |
375.05 |
| Jun 03 2015 |
1921 |
284.02 |
| Jun 03 2015 |
21418 |
511.58 |
| Jun 03 2015 |
11919 |
375.05 |
| May 27 2015 |
1927 |
284.02 |
| May 27 2015 |
21368 |
511.58 |
| May 27 2015 |
11840 |
375.05 |
| May 20 2015 |
1923 |
284.02 |
| May 20 2015 |
21451 |
511.58 |
| May 20 2015 |
11915 |
375.05 |
| May 13 2015 |
1912 |
284.02 |
| May 13 2015 |
21316 |
511.58 |
| May 13 2015 |
12000 |
375.05 |
| May 06 2015 |
1811 |
284.02 |
| May 06 2015 |
20879 |
511.58 |
| May 06 2015 |
11753 |
375.05 |
| Apr 29 2015 |
1871 |
284.02 |
| Apr 29 2015 |
21024 |
511.58 |
| Apr 29 2015 |
11891 |
375.05 |
| Apr 22 2015 |
1866 |
284.02 |
| Apr 22 2015 |
21145 |
511.58 |
| Apr 22 2015 |
11980 |
375.05 |
| Apr 15 2015 |
1850 |
284.02 |
| Apr 15 2015 |
20973 |
511.58 |
| Apr 15 2015 |
11995 |
375.05 |
| Apr 08 2015 |
1849 |
284.02 |
| Apr 08 2015 |
21255 |
511.58 |
| Apr 08 2015 |
12049 |
375.05 |
| Apr 01 2015 |
3095 |
320.69 |
| Apr 01 2015 |
21463 |
511.58 |
| Apr 01 2015 |
9539 |
353.53 |
| Mar 25 2015 |
234 |
196.3 |
| Mar 25 2015 |
21242 |
511.58 |
| Mar 25 2015 |
9321 |
353.94 |
| Mar 18 2015 |
238 |
196.3 |
| Mar 18 2015 |
20714 |
511.58 |
| Mar 18 2015 |
9165 |
353.94 |
| Mar 11 2015 |
247 |
196.3 |
| Mar 11 2015 |
20930 |
511.58 |
| Mar 11 2015 |
9491 |
353.94 |
| Mar 04 2015 |
252 |
196.3 |
| Mar 04 2015 |
21241 |
511.58 |
| Mar 04 2015 |
9605 |
353.94 |
| Feb 25 2015 |
254 |
196.3 |
| Feb 25 2015 |
21084 |
511.58 |
| Feb 25 2015 |
9615 |
353.94 |
| Feb 18 2015 |
253 |
196.3 |
| Feb 18 2015 |
21185 |
511.58 |
| Feb 18 2015 |
9694 |
353.94 |
| Feb 11 2015 |
253 |
196.3 |
| Feb 11 2015 |
21288 |
511.58 |
| Feb 11 2015 |
9724 |
353.94 |
| Feb 04 2015 |
253 |
196.3 |
| Feb 04 2015 |
21270 |
511.58 |
| Feb 04 2015 |
9739 |
353.94 |
| Jan 28 2015 |
253 |
196.3 |
| Jan 28 2015 |
21311 |
511.58 |
| Jan 28 2015 |
9743 |
353.94 |
| Jan 21 2015 |
253 |
196.3 |
| Jan 21 2015 |
21293 |
511.58 |
| Jan 21 2015 |
9758 |
353.94 |
| Jan 14 2015 |
253 |
196.3 |
| Jan 14 2015 |
21280 |
511.58 |
| Jan 14 2015 |
9777 |
353.94 |
| Jan 07 2015 |
253 |
196.3 |
| Jan 07 2015 |
21261 |
511.58 |
| Jan 07 2015 |
9758 |
353.94 |
| Dec 31 2014 |
253 |
196.3 |
| Dec 31 2014 |
21264 |
511.58 |
| Dec 31 2014 |
9758 |
353.94 |
| Dec 24 2014 |
253 |
196.3 |
| Dec 24 2014 |
21264 |
511.58 |
| Dec 24 2014 |
9758 |
353.94 |
| Dec 17 2014 |
253 |
196.3 |
| Dec 17 2014 |
21246 |
511.58 |
| Dec 17 2014 |
9754 |
353.94 |
| Dec 10 2014 |
253 |
196.3 |
| Dec 10 2014 |
21247 |
511.58 |
| Dec 10 2014 |
9754 |
353.94 |
| Dec 03 2014 |
253 |
196.3 |
| Dec 03 2014 |
21247 |
511.58 |
| Dec 03 2014 |
9754 |
353.94 |
| Nov 26 2014 |
253 |
196.3 |
| Nov 26 2014 |
21247 |
511.58 |
| Nov 26 2014 |
9754 |
353.94 |
| Nov 19 2014 |
253 |
196.3 |
| Nov 19 2014 |
21247 |
511.58 |
| Nov 19 2014 |
9754 |
353.94 |
| Nov 12 2014 |
253 |
196.3 |
| Nov 12 2014 |
21248 |
511.58 |
| Nov 12 2014 |
9754 |
353.94 |
| Nov 05 2014 |
253 |
196.3 |
| Nov 05 2014 |
21248 |
511.58 |
| Nov 05 2014 |
9754 |
353.94 |
| Oct 29 2014 |
253 |
196.3 |
| Oct 29 2014 |
21248 |
511.58 |
| Oct 29 2014 |
9753 |
353.94 |
| Oct 22 2014 |
259 |
196.3 |
| Oct 22 2014 |
21165 |
511.58 |
| Oct 22 2014 |
9763 |
353.94 |
| Oct 15 2014 |
259 |
196.3 |
| Oct 15 2014 |
21145 |
511.58 |
| Oct 15 2014 |
9753 |
353.94 |
| Oct 08 2014 |
259 |
196.3 |
| Oct 08 2014 |
21108 |
511.58 |
| Oct 08 2014 |
9765 |
353.94 |
| Oct 01 2014 |
257 |
196.3 |
| Oct 01 2014 |
21153 |
511.58 |
| Oct 01 2014 |
9773 |
353.94 |
| Sep 24 2014 |
257 |
196.3 |
| Sep 24 2014 |
21028 |
511.58 |
| Sep 24 2014 |
9745 |
353.94 |
| Sep 17 2014 |
257 |
196.3 |
| Sep 17 2014 |
21078 |
511.58 |
| Sep 17 2014 |
9756 |
353.94 |
| Sep 10 2014 |
258 |
196.3 |
| Sep 10 2014 |
20897 |
511.58 |
| Sep 10 2014 |
9764 |
353.94 |
| Sep 03 2014 |
259 |
196.3 |
| Sep 03 2014 |
20840 |
511.58 |
| Sep 03 2014 |
9817 |
353.94 |
| Aug 27 2014 |
263 |
196.3 |
| Aug 27 2014 |
20985 |
511.58 |
| Aug 27 2014 |
9799 |
353.94 |
| Aug 20 2014 |
267 |
196.3 |
| Aug 20 2014 |
20880 |
511.58 |
| Aug 20 2014 |
9815 |
353.94 |
| Aug 13 2014 |
250 |
197.93 |
| Aug 13 2014 |
21007 |
511.58 |
| Aug 13 2014 |
16841 |
407.03 |
| Aug 06 2014 |
249 |
197.93 |
| Aug 06 2014 |
21114 |
511.58 |
| Aug 06 2014 |
16918 |
407.03 |
| Jul 30 2014 |
255 |
197.93 |
| Jul 30 2014 |
21131 |
511.58 |
| Jul 30 2014 |
17035 |
407.03 |
| Jul 23 2014 |
240 |
197.93 |
| Jul 23 2014 |
313 |
197.93 |
| Jul 16 2014 |
244 |
197.93 |
| Jul 16 2014 |
296 |
197.93 |
| Apr 02 2014 |
21368 |
485.84 |
| Apr 02 2014 |
29643 |
485.84 |
| Mar 26 2014 |
20941 |
485.84 |
| Mar 26 2014 |
29575 |
485.84 |
| Mar 19 2014 |
20856 |
485.84 |
| Mar 19 2014 |
29550 |
485.84 |
| Mar 12 2014 |
20860 |
485.84 |
| Mar 12 2014 |
29579 |
485.84 |
| Mar 05 2014 |
20497 |
485.84 |
| Mar 05 2014 |
29396 |
485.84 |
| Feb 26 2014 |
20368 |
485.84 |
| Feb 26 2014 |
29313 |
485.84 |
| Feb 19 2014 |
21405 |
496.49 |
| Feb 19 2014 |
30731 |
496.49 |
| Feb 12 2014 |
21353 |
496.49 |
| Feb 12 2014 |
30651 |
496.49 |
| Feb 05 2014 |
21380 |
496.49 |
| Feb 05 2014 |
30767 |
496.49 |
| Jan 29 2014 |
21247 |
496.49 |
| Jan 29 2014 |
30775 |
496.49 |
| Jan 22 2014 |
21140 |
496.49 |
| Jan 22 2014 |
30627 |
496.49 |
| Jan 15 2014 |
21158 |
496.49 |
| Jan 15 2014 |
30698 |
496.49 |
| Jan 08 2014 |
21019 |
496.49 |
| Jan 08 2014 |
30610 |
496.49 |
| Jan 01 2014 |
21019 |
496.49 |
| Jan 01 2014 |
30616 |
496.49 |
| Dec 25 2013 |
21019 |
496.49 |
| Dec 25 2013 |
30626 |
496.49 |
| Dec 18 2013 |
21019 |
496.49 |
| Dec 18 2013 |
30626 |
496.49 |
| Dec 11 2013 |
21020 |
496.49 |
| Dec 11 2013 |
30627 |
496.49 |
| Dec 04 2013 |
21021 |
496.49 |
| Dec 04 2013 |
30630 |
496.49 |
| Nov 27 2013 |
21021 |
496.49 |
| Nov 27 2013 |
30630 |
496.49 |
| Nov 20 2013 |
21021 |
496.49 |
| Nov 20 2013 |
30631 |
496.49 |
| Nov 13 2013 |
21022 |
496.49 |
| Nov 13 2013 |
30633 |
496.49 |
| Nov 06 2013 |
21022 |
496.49 |
| Nov 06 2013 |
30634 |
496.49 |
| Oct 30 2013 |
21022 |
496.49 |
| Oct 30 2013 |
30632 |
496.49 |
| Oct 23 2013 |
21011 |
496.49 |
| Oct 23 2013 |
30627 |
496.49 |
| Oct 16 2013 |
21021 |
496.49 |
| Oct 16 2013 |
30571 |
496.49 |
| Oct 09 2013 |
20753 |
496.49 |
| Oct 09 2013 |
30289 |
496.49 |
| Oct 02 2013 |
20820 |
496.49 |
| Oct 02 2013 |
30372 |
496.49 |
| Sep 25 2013 |
20807 |
496.49 |
| Sep 25 2013 |
30328 |
496.49 |
| Sep 18 2013 |
20628 |
496.49 |
| Sep 18 2013 |
30040 |
496.49 |
| Sep 11 2013 |
20570 |
496.49 |
| Sep 11 2013 |
29834 |
496.49 |
| Sep 04 2013 |
20760 |
496.49 |
| Sep 04 2013 |
30001 |
496.49 |
| Aug 28 2013 |
20631 |
496.49 |
| Aug 28 2013 |
29875 |
496.49 |
| Aug 21 2013 |
20749 |
496.49 |
| Aug 21 2013 |
30086 |
496.49 |
| Aug 14 2013 |
20781 |
496.49 |
| Aug 14 2013 |
29804 |
496.49 |
| Aug 07 2013 |
20772 |
496.49 |
| Aug 07 2013 |
30056 |
496.49 |
| Jul 31 2013 |
21158 |
496.49 |
| Jul 31 2013 |
30488 |
496.49 |
| Jul 24 2013 |
21059 |
496.49 |
| Jul 24 2013 |
30678 |
496.49 |
| Jul 17 2013 |
21102 |
496.49 |
| Jul 17 2013 |
30784 |
496.49 |
| Jul 10 2013 |
21259 |
496.49 |
| Jul 10 2013 |
31094 |
496.49 |
| Jul 03 2013 |
21221 |
496.49 |
| Jul 03 2013 |
31091 |
496.49 |
| Jun 26 2013 |
21125 |
496.49 |
| Jun 26 2013 |
31278 |
496.49 |
| Jun 19 2013 |
21332 |
496.49 |
| Jun 19 2013 |
31265 |
496.49 |
| Jun 12 2013 |
21385 |
496.49 |
| Jun 12 2013 |
31550 |
496.49 |
| Jun 05 2013 |
21225 |
496.49 |
| Jun 05 2013 |
31259 |
496.49 |
| May 29 2013 |
21117 |
496.49 |
| May 29 2013 |
31289 |
496.49 |
| May 22 2013 |
21509 |
496.49 |
| May 22 2013 |
31871 |
496.49 |
| May 15 2013 |
21476 |
496.49 |
| May 15 2013 |
31905 |
496.49 |
| May 08 2013 |
21468 |
496.49 |
| May 08 2013 |
31834 |
496.49 |
| May 01 2013 |
21845 |
496.49 |
| May 01 2013 |
32086 |
496.49 |
| Apr 24 2013 |
18275 |
463.92 |
| Apr 24 2013 |
27389 |
463.92 |
| Apr 17 2013 |
5624 |
387.53 |
| Apr 17 2013 |
17292 |
453.47 |
| Apr 17 2013 |
14399 |
403.35 |
| Apr 17 2013 |
22175 |
430.26 |
| Apr 10 2013 |
5590 |
387.53 |
| Apr 10 2013 |
15627 |
437.28 |
| Apr 10 2013 |
14201 |
403.35 |
| Apr 10 2013 |
19941 |
416.36 |
| Apr 03 2013 |
5545 |
387.53 |
| Apr 03 2013 |
15601 |
437.28 |
| Apr 03 2013 |
14131 |
403.35 |
| Apr 03 2013 |
19889 |
416.36 |
| Mar 27 2013 |
5648 |
387.53 |
| Mar 27 2013 |
15945 |
437.28 |
| Mar 27 2013 |
14130 |
403.35 |
| Mar 27 2013 |
19990 |
416.36 |
| Mar 20 2013 |
5291 |
387.53 |
| Mar 20 2013 |
15857 |
437.28 |
| Mar 20 2013 |
13902 |
403.35 |
| Mar 20 2013 |
19939 |
416.36 |
| Mar 13 2013 |
19892 |
416.36 |
| Oct 19 2012 |
5027 |
387.53 |
| Oct 19 2012 |
14800 |
437.28 |
| Oct 19 2012 |
12474 |
403.35 |
| Oct 19 2012 |
18728 |
416.36 |
| Sep 23 2012 |
4967 |
387.53 |
| Sep 23 2012 |
14639 |
437.28 |
| Sep 23 2012 |
12412 |
403.35 |
| Sep 23 2012 |
18615 |
416.36 |
| Aug 31 2012 |
4679 |
387.53 |
| Aug 31 2012 |
14049 |
437.28 |
| Aug 31 2012 |
12120 |
403.35 |
| Aug 31 2012 |
18223 |
416.36 |
| Aug 24 2012 |
4625 |
387.53 |
| Aug 24 2012 |
13884 |
437.28 |
| Aug 24 2012 |
11987 |
403.35 |
| Aug 24 2012 |
18085 |
416.36 |
| Aug 10 2012 |
4432 |
387.53 |
| Aug 10 2012 |
13463 |
437.28 |
| Aug 10 2012 |
11613 |
403.35 |
| Aug 10 2012 |
17712 |
416.36 |
| Aug 03 2012 |
4283 |
387.53 |
| Aug 03 2012 |
13202 |
437.28 |
| Aug 03 2012 |
11408 |
403.35 |
| Aug 03 2012 |
17508 |
416.36 |
| Jul 27 2012 |
4053 |
387.53 |
| Jul 27 2012 |
13060 |
437.28 |
| Jul 27 2012 |
11088 |
403.35 |
| Jul 27 2012 |
17166 |
416.36 |
| Jul 06 2012 |
3818 |
387.53 |
| Jul 06 2012 |
12540 |
437.28 |
| Jul 06 2012 |
10578 |
403.35 |
| Jul 06 2012 |
16776 |
416.36 |
| Jun 22 2012 |
3949 |
387.53 |
| Jun 22 2012 |
12324 |
437.28 |
| Jun 22 2012 |
9606 |
403.35 |
| Jun 22 2012 |
16027 |
416.36 |
| Jun 15 2012 |
4068 |
387.53 |
| Jun 15 2012 |
12164 |
437.28 |
| Jun 15 2012 |
9624 |
403.35 |
| Jun 15 2012 |
16462 |
416.36 |
| Jun 08 2012 |
4107 |
387.53 |
| Jun 08 2012 |
11926 |
437.28 |
| Jun 08 2012 |
9591 |
403.35 |
| Jun 08 2012 |
16291 |
416.36 |
| Jun 01 2012 |
4343 |
387.53 |
| Jun 01 2012 |
11905 |
437.28 |
| Jun 01 2012 |
9171 |
403.35 |
| Jun 01 2012 |
16142 |
416.36 |
| May 25 2012 |
4264 |
387.53 |
| May 25 2012 |
11149 |
437.28 |
| May 25 2012 |
7647 |
403.35 |
| May 25 2012 |
15126 |
416.36 |
| May 18 2012 |
4445 |
387.53 |
| May 18 2012 |
11226 |
437.28 |
| May 18 2012 |
7765 |
403.35 |
| May 18 2012 |
15309 |
416.36 |
| May 11 2012 |
4428 |
387.53 |
| May 11 2012 |
10917 |
437.28 |
| May 11 2012 |
7665 |
403.35 |
| May 11 2012 |
15277 |
416.36 |
| May 04 2012 |
5315 |
433.51 |
| May 04 2012 |
11703 |
465.85 |
| May 04 2012 |
9128 |
440.33 |
| May 04 2012 |
18657 |
450.54 |
| Apr 27 2012 |
4728 |
433.51 |
| Apr 27 2012 |
11323 |
489.7 |
| Apr 27 2012 |
8869 |
440.33 |
| Apr 27 2012 |
17753 |
447.47 |
| Apr 13 2012 |
4682 |
479.49 |
| Apr 13 2012 |
8793 |
489.7 |
| Apr 13 2012 |
9109 |
477.3 |
| Apr 13 2012 |
19367 |
482.17 |
| Apr 06 2012 |
4224 |
479.49 |
| Apr 06 2012 |
7905 |
489.7 |
| Apr 06 2012 |
8551 |
477.3 |
| Apr 06 2012 |
18858 |
482.17 |
| Mar 27 2012 |
4472 |
479.49 |
| Mar 27 2012 |
8410 |
524.08 |
| Mar 27 2012 |
8203 |
477.3 |
| Mar 27 2012 |
19749 |
501.24 |
| Sep 23 2011 |
12320 |
524.08 |
| Sep 23 2011 |
10621 |
477.3 |
| Sep 23 2011 |
17086 |
501.24 |
| Sep 16 2011 |
12296 |
524.08 |
| Sep 16 2011 |
10553 |
477.3 |
| Sep 16 2011 |
17040 |
501.24 |
| Sep 10 2011 |
12038 |
524.08 |
| Sep 10 2011 |
10335 |
477.3 |
| Sep 10 2011 |
16674 |
501.24 |
| Sep 02 2011 |
11868 |
524.08 |
| Sep 02 2011 |
10270 |
477.3 |
| Sep 02 2011 |
16546 |
501.24 |
| Aug 26 2011 |
11832 |
524.08 |
| Aug 26 2011 |
10265 |
477.3 |
| Aug 26 2011 |
16520 |
501.24 |
| Aug 19 2011 |
11588 |
524.08 |
| Aug 19 2011 |
9866 |
477.3 |
| Aug 19 2011 |
15539 |
501.24 |
| Aug 12 2011 |
11518 |
524.08 |
| Aug 12 2011 |
9624 |
477.3 |
| Aug 12 2011 |
15351 |
501.24 |
| Aug 05 2011 |
11484 |
524.08 |
| Aug 05 2011 |
9486 |
477.3 |
| Aug 05 2011 |
15212 |
501.24 |
| Jul 29 2011 |
11394 |
524.08 |
| Jul 29 2011 |
9392 |
477.3 |
| Jul 29 2011 |
15058 |
501.24 |
| Jul 22 2011 |
10909 |
524.08 |
| Jul 22 2011 |
8775 |
477.3 |
| Jul 22 2011 |
14410 |
501.24 |
| Jul 15 2011 |
10398 |
524.08 |
| Jul 15 2011 |
8294 |
477.3 |
| Jul 15 2011 |
13747 |
501.24 |
| Jul 08 2011 |
10755 |
558.46 |
| Jul 08 2011 |
15056 |
558.46 |
| Oct 15 2010 |
8859 |
498.14 |
| Oct 15 2010 |
13018 |
498.14 |
| Aug 15 2010 |
8452 |
498.14 |
| Aug 15 2010 |
12637 |
498.14 |
| Aug 01 2010 |
8244 |
498.14 |
| Aug 01 2010 |
12082 |
498.14 |
| Jul 15 2010 |
7590 |
498.14 |
| Jul 15 2010 |
11418 |
498.14 |
| Jul 01 2010 |
7891 |
498.14 |
| Jul 01 2010 |
11922 |
498.14 |
| Jun 15 2010 |
7587 |
498.14 |
| Jun 15 2010 |
11389 |
498.14 |
| Jun 01 2010 |
6672 |
483.28 |
| Jun 01 2010 |
10133 |
483.28 |
| May 27 2010 |
5874 |
474.34 |
| May 27 2010 |
9041 |
474.34 |
| May 15 2010 |
5480 |
453.57 |
| May 15 2010 |
8423 |
453.57 |
| Apr 30 2010 |
8093 |
453.57 |
| Apr 15 2010 |
5040 |
453.57 |
| Apr 15 2010 |
7644 |
453.57 |
| Apr 02 2010 |
4163 |
453.57 |
| Apr 02 2010 |
6659 |
453.57 |
| Aug 30 2009 |
2569 |
453.57 |
| Aug 30 2009 |
4065 |
453.57 |
| Aug 15 2009 |
2770 |
453.57 |
| Aug 15 2009 |
4101 |
453.57 |
| Aug 01 2009 |
2711 |
453.57 |
| Aug 01 2009 |
4126 |
453.57 |
| Jul 15 2009 |
2698 |
453.57 |
| Jul 15 2009 |
4089 |
453.57 |
| Jul 01 2009 |
2289 |
453.57 |
| Jul 01 2009 |
3849 |
453.57 |
| Jun 15 2009 |
2311 |
453.57 |
| Jun 15 2009 |
3771 |
453.57 |
