| Sep 06 2019 |
13217 |
495.13 |
| Sep 06 2019 |
19189 |
495.13 |
| Aug 30 2019 |
11923 |
479.25 |
| Aug 30 2019 |
17353 |
479.25 |
| Aug 23 2019 |
12004 |
479.25 |
| Aug 23 2019 |
17572 |
479.25 |
| Aug 16 2019 |
11996 |
479.25 |
| Aug 16 2019 |
17506 |
479.25 |
| Aug 09 2019 |
12041 |
479.25 |
| Aug 09 2019 |
17557 |
479.25 |
| Aug 02 2019 |
12173 |
479.25 |
| Aug 02 2019 |
17679 |
479.25 |
| Jul 26 2019 |
12252 |
479.25 |
| Jul 26 2019 |
17775 |
479.25 |
| Jul 19 2019 |
12303 |
479.25 |
| Jul 19 2019 |
17935 |
479.25 |
| Jul 12 2019 |
12466 |
479.25 |
| Jul 12 2019 |
18062 |
479.25 |
| Jul 05 2019 |
12838 |
479.25 |
| Jul 05 2019 |
18450 |
479.25 |
| Jun 28 2019 |
12991 |
479.25 |
| Jun 28 2019 |
18635 |
479.25 |
| Jun 21 2019 |
12954 |
479.25 |
| Jun 21 2019 |
18512 |
479.25 |
| Jun 14 2019 |
14100 |
489.43 |
| Jun 14 2019 |
19887 |
489.43 |
| Jun 07 2019 |
14306 |
489.43 |
| Jun 07 2019 |
20105 |
489.43 |
| May 31 2019 |
14279 |
489.43 |
| May 31 2019 |
20028 |
489.43 |
| May 24 2019 |
12499 |
471.18 |
| May 24 2019 |
16270 |
460.78 |
| May 17 2019 |
12564 |
471.18 |
| May 17 2019 |
16244 |
460.78 |
| May 10 2019 |
12548 |
471.18 |
| May 10 2019 |
16194 |
460.78 |
| May 03 2019 |
12574 |
471.18 |
| May 03 2019 |
16256 |
460.78 |
| Apr 26 2019 |
12559 |
471.18 |
| Apr 26 2019 |
15904 |
460.78 |
| Apr 19 2019 |
12698 |
471.18 |
| Apr 19 2019 |
15839 |
460.78 |
| Apr 18 2019 |
12712 |
471.18 |
| Apr 12 2019 |
12838 |
471.18 |
| Apr 12 2019 |
15896 |
460.78 |
| Apr 05 2019 |
12570 |
471.18 |
| Apr 05 2019 |
15472 |
460.78 |
| Mar 29 2019 |
12386 |
471.18 |
| Mar 29 2019 |
15340 |
460.78 |
| Mar 22 2019 |
11659 |
465.2 |
| Mar 22 2019 |
15551 |
463.71 |
| Mar 15 2019 |
11600 |
465.2 |
| Mar 15 2019 |
15553 |
463.71 |
| Mar 08 2019 |
11515 |
465.2 |
| Mar 08 2019 |
15363 |
463.71 |
| Mar 01 2019 |
9526 |
443.81 |
| Mar 01 2019 |
13421 |
448.46 |
| Feb 22 2019 |
9559 |
443.81 |
| Feb 22 2019 |
13480 |
448.46 |
| Feb 15 2019 |
9475 |
443.81 |
| Feb 15 2019 |
13361 |
448.46 |
| Feb 08 2019 |
9396 |
443.81 |
| Feb 08 2019 |
13254 |
448.46 |
| Feb 01 2019 |
9420 |
443.81 |
| Feb 01 2019 |
13258 |
448.46 |
| Jan 25 2019 |
9442 |
443.81 |
| Jan 25 2019 |
13307 |
448.46 |
| Jan 18 2019 |
9450 |
443.81 |
| Jan 18 2019 |
13330 |
448.46 |
| Jan 11 2019 |
9439 |
443.81 |
| Jan 11 2019 |
13315 |
448.46 |
| Jan 04 2019 |
9452 |
443.81 |
| Jan 04 2019 |
13325 |
448.46 |
| Dec 28 2018 |
9452 |
443.81 |
| Dec 28 2018 |
13325 |
448.46 |
| Dec 21 2018 |
9452 |
443.81 |
| Dec 21 2018 |
13325 |
448.46 |
| Dec 14 2018 |
9452 |
443.81 |
| Dec 14 2018 |
13325 |
448.46 |
| Dec 07 2018 |
9444 |
443.81 |
| Dec 07 2018 |
13320 |
448.46 |
| Nov 30 2018 |
9444 |
443.81 |
| Nov 30 2018 |
13320 |
448.46 |
| Nov 23 2018 |
9444 |
443.81 |
| Nov 23 2018 |
13320 |
448.46 |
| Nov 16 2018 |
9444 |
443.81 |
| Nov 16 2018 |
13320 |
448.46 |
| Nov 09 2018 |
9444 |
443.81 |
| Nov 09 2018 |
13321 |
448.46 |
| Nov 02 2018 |
9444 |
443.81 |
| Nov 02 2018 |
13293 |
448.46 |
| Oct 26 2018 |
9444 |
443.81 |
| Oct 26 2018 |
13291 |
448.46 |
| Oct 19 2018 |
9444 |
443.81 |
| Oct 19 2018 |
13312 |
448.46 |
| Oct 12 2018 |
9422 |
443.81 |
| Oct 12 2018 |
13263 |
448.46 |
| Oct 05 2018 |
9400 |
443.81 |
| Oct 05 2018 |
13373 |
448.46 |
| Sep 28 2018 |
9416 |
443.81 |
| Sep 28 2018 |
13057 |
448.46 |
| Sep 21 2018 |
9386 |
443.81 |
| Sep 21 2018 |
13038 |
448.46 |
| Sep 14 2018 |
9433 |
443.81 |
| Sep 14 2018 |
13082 |
448.46 |
| Sep 07 2018 |
9525 |
443.81 |
| Sep 07 2018 |
13329 |
448.46 |
| Aug 31 2018 |
9615 |
443.81 |
| Aug 31 2018 |
13412 |
448.46 |
| Aug 24 2018 |
9541 |
443.81 |
| Aug 24 2018 |
13436 |
448.46 |
| Aug 17 2018 |
9707 |
443.81 |
| Aug 17 2018 |
13579 |
448.46 |
| Aug 10 2018 |
9710 |
443.81 |
| Aug 10 2018 |
13662 |
448.46 |
| Aug 03 2018 |
9789 |
443.81 |
| Aug 03 2018 |
13797 |
448.46 |
| Jul 27 2018 |
11488 |
461.58 |
| Jul 27 2018 |
15446 |
460.62 |
| Jul 20 2018 |
11648 |
461.58 |
| Jul 20 2018 |
15662 |
460.62 |
| Jul 13 2018 |
11492 |
461.58 |
| Jul 13 2018 |
15499 |
460.62 |
| Jul 06 2018 |
11434 |
461.58 |
| Jul 06 2018 |
15257 |
460.62 |
| Jun 29 2018 |
11451 |
461.58 |
| Jun 29 2018 |
15274 |
460.62 |
| Jun 22 2018 |
11722 |
461.58 |
| Jun 22 2018 |
15560 |
460.62 |
| Jun 15 2018 |
12079 |
465.57 |
| Jun 15 2018 |
15977 |
464.01 |
| Jun 08 2018 |
12224 |
465.63 |
| Jun 08 2018 |
15369 |
457.76 |
| Jun 01 2018 |
13711 |
480.18 |
| Jun 01 2018 |
18539 |
480.18 |
| May 25 2018 |
13114 |
472.84 |
| May 25 2018 |
17770 |
472.84 |
| May 18 2018 |
13105 |
472.84 |
| May 18 2018 |
17841 |
472.84 |
| May 11 2018 |
13063 |
472.84 |
| May 11 2018 |
17975 |
472.84 |
| May 04 2018 |
13262 |
472.84 |
| May 04 2018 |
18155 |
472.84 |
| Apr 27 2018 |
13284 |
472.84 |
| Apr 27 2018 |
18063 |
472.84 |
| Apr 20 2018 |
12719 |
465.32 |
| Apr 20 2018 |
17256 |
465.32 |
| Apr 13 2018 |
12694 |
465.32 |
| Apr 13 2018 |
17170 |
465.32 |
| Apr 06 2018 |
11133 |
450.83 |
| Apr 06 2018 |
15315 |
450.83 |
| Mar 30 2018 |
11239 |
450.83 |
| Mar 30 2018 |
15538 |
450.83 |
| Mar 23 2018 |
11251 |
450.83 |
| Mar 23 2018 |
15666 |
450.83 |
| Mar 16 2018 |
11266 |
450.83 |
| Mar 16 2018 |
15629 |
450.83 |
| Mar 09 2018 |
11173 |
450.83 |
| Mar 09 2018 |
15600 |
450.83 |
| Mar 02 2018 |
11278 |
450.83 |
| Mar 02 2018 |
15834 |
450.83 |
| Feb 23 2018 |
11389 |
450.83 |
| Feb 23 2018 |
15949 |
450.83 |
| Feb 16 2018 |
11372 |
450.83 |
| Feb 16 2018 |
15944 |
450.83 |
| Feb 09 2018 |
11404 |
450.83 |
| Feb 09 2018 |
15827 |
450.83 |
| Feb 02 2018 |
11358 |
450.83 |
| Feb 02 2018 |
15758 |
450.83 |
| Jan 26 2018 |
11376 |
450.83 |
| Jan 26 2018 |
15785 |
450.83 |
| Jan 19 2018 |
11375 |
450.83 |
| Jan 19 2018 |
15795 |
450.83 |
| Jan 12 2018 |
11358 |
450.83 |
| Jan 12 2018 |
15790 |
450.83 |
| Jan 05 2018 |
11390 |
450.83 |
| Jan 05 2018 |
15813 |
450.83 |
| Dec 29 2017 |
11391 |
450.83 |
| Dec 29 2017 |
15813 |
450.83 |
| Dec 22 2017 |
11393 |
450.83 |
| Dec 22 2017 |
15815 |
450.83 |
| Dec 15 2017 |
11385 |
450.83 |
| Dec 15 2017 |
15813 |
450.83 |
| Dec 08 2017 |
11385 |
450.83 |
| Dec 08 2017 |
15813 |
450.83 |
| Dec 01 2017 |
11385 |
450.83 |
| Dec 01 2017 |
15813 |
450.83 |
| Nov 24 2017 |
11385 |
450.83 |
| Nov 24 2017 |
15813 |
450.83 |
| Nov 17 2017 |
11385 |
450.83 |
| Nov 17 2017 |
15813 |
450.83 |
| Nov 10 2017 |
11385 |
450.83 |
| Nov 10 2017 |
15819 |
450.83 |
| Nov 03 2017 |
11386 |
450.83 |
| Nov 03 2017 |
15820 |
450.83 |
| Oct 27 2017 |
11386 |
450.83 |
| Oct 27 2017 |
15856 |
450.83 |
| Oct 20 2017 |
11399 |
450.83 |
| Oct 20 2017 |
15801 |
450.83 |
| Oct 13 2017 |
11399 |
450.83 |
| Oct 13 2017 |
15826 |
450.83 |
| Oct 06 2017 |
11391 |
450.83 |
| Oct 06 2017 |
15822 |
450.83 |
| Sep 29 2017 |
11405 |
450.83 |
| Sep 29 2017 |
15739 |
450.83 |
| Sep 22 2017 |
11401 |
450.83 |
| Sep 22 2017 |
15889 |
450.83 |
| Sep 15 2017 |
11474 |
450.83 |
| Sep 15 2017 |
15966 |
450.83 |
| Sep 08 2017 |
11513 |
450.83 |
| Sep 08 2017 |
16075 |
450.83 |
| Sep 01 2017 |
11668 |
450.83 |
| Sep 01 2017 |
16138 |
450.83 |
| Aug 25 2017 |
11695 |
450.83 |
| Aug 25 2017 |
16506 |
450.83 |
| Aug 18 2017 |
11753 |
450.83 |
| Aug 18 2017 |
16614 |
450.83 |
| Aug 11 2017 |
11702 |
450.83 |
| Aug 11 2017 |
16657 |
450.83 |
| Aug 04 2017 |
11857 |
450.83 |
| Aug 04 2017 |
16830 |
450.83 |
| Jul 28 2017 |
11910 |
450.83 |
| Jul 28 2017 |
16969 |
450.83 |
| Jul 21 2017 |
11981 |
450.83 |
| Jul 21 2017 |
17079 |
450.83 |
| Jul 14 2017 |
12089 |
450.83 |
| Jul 14 2017 |
17155 |
450.83 |
| Jul 07 2017 |
12180 |
450.83 |
| Jul 07 2017 |
17223 |
450.83 |
| Jun 30 2017 |
12242 |
450.83 |
| Jun 30 2017 |
17266 |
450.83 |
| Jun 23 2017 |
13282 |
450.83 |
| Jun 23 2017 |
17396 |
450.83 |
| Jun 16 2017 |
13367 |
450.83 |
| Jun 16 2017 |
17403 |
450.83 |
| May 26 2017 |
17431 |
489.52 |
| May 26 2017 |
22824 |
489.52 |
| May 19 2017 |
17477 |
489.52 |
| May 19 2017 |
23129 |
489.52 |
| May 12 2017 |
17647 |
489.52 |
| May 12 2017 |
23272 |
489.52 |
| May 05 2017 |
17600 |
489.52 |
| May 05 2017 |
23234 |
489.52 |
| Apr 28 2017 |
17323 |
489.52 |
| Apr 28 2017 |
22975 |
489.52 |
| Apr 21 2017 |
17590 |
489.52 |
| Apr 21 2017 |
23227 |
489.52 |
| Apr 14 2017 |
17632 |
489.52 |
| Apr 14 2017 |
23229 |
489.52 |
| Apr 07 2017 |
17746 |
489.52 |
| Apr 07 2017 |
22896 |
489.52 |
| Mar 31 2017 |
18103 |
489.52 |
| Mar 31 2017 |
23131 |
489.52 |
| Mar 24 2017 |
17906 |
489.52 |
| Mar 24 2017 |
22755 |
489.52 |
| Mar 17 2017 |
18002 |
489.52 |
| Mar 17 2017 |
22925 |
489.52 |
| Mar 10 2017 |
18116 |
489.52 |
| Mar 10 2017 |
22962 |
489.52 |
| Mar 03 2017 |
18034 |
489.52 |
| Mar 03 2017 |
22852 |
489.52 |
| Feb 24 2017 |
17918 |
489.52 |
| Feb 24 2017 |
22872 |
489.52 |
| Feb 17 2017 |
17673 |
489.52 |
| Feb 17 2017 |
22858 |
489.52 |
| Feb 10 2017 |
17713 |
489.52 |
| Feb 10 2017 |
22968 |
489.52 |
| Feb 03 2017 |
17728 |
489.52 |
| Feb 03 2017 |
22920 |
489.52 |
| Jan 27 2017 |
17762 |
489.52 |
| Jan 27 2017 |
22929 |
489.52 |
| Jan 20 2017 |
17745 |
489.52 |
| Jan 20 2017 |
22886 |
489.52 |
| Jan 13 2017 |
17754 |
489.52 |
| Jan 13 2017 |
22857 |
489.52 |
| Jan 06 2017 |
17756 |
489.52 |
| Jan 06 2017 |
22865 |
489.52 |
| Dec 30 2016 |
17765 |
489.52 |
| Dec 30 2016 |
22875 |
489.52 |
| Dec 23 2016 |
17765 |
489.52 |
| Dec 23 2016 |
22875 |
489.52 |
| Dec 16 2016 |
17760 |
489.52 |
| Dec 16 2016 |
22875 |
489.52 |
| Dec 09 2016 |
17762 |
489.52 |
| Dec 09 2016 |
22873 |
489.52 |
| Dec 02 2016 |
17762 |
489.52 |
| Dec 02 2016 |
22873 |
489.52 |
| Nov 25 2016 |
17757 |
489.52 |
| Nov 25 2016 |
22869 |
489.52 |
| Nov 18 2016 |
17757 |
489.52 |
| Nov 18 2016 |
22869 |
489.52 |
| Nov 11 2016 |
17757 |
489.52 |
| Nov 11 2016 |
22839 |
489.52 |
| Nov 04 2016 |
17757 |
489.52 |
| Nov 04 2016 |
22839 |
489.52 |
| Oct 28 2016 |
17758 |
489.52 |
| Oct 28 2016 |
22856 |
489.52 |
| Oct 21 2016 |
17770 |
489.52 |
| Oct 21 2016 |
22880 |
489.52 |
| Oct 14 2016 |
17713 |
489.52 |
| Oct 14 2016 |
22856 |
489.52 |
| Oct 07 2016 |
17731 |
489.52 |
| Oct 07 2016 |
22866 |
489.52 |
| Sep 30 2016 |
17783 |
489.52 |
| Sep 30 2016 |
22903 |
489.52 |
| Sep 23 2016 |
17802 |
489.52 |
| Sep 23 2016 |
22727 |
489.52 |
| Sep 16 2016 |
17905 |
489.52 |
| Sep 16 2016 |
22748 |
489.52 |
| Sep 09 2016 |
17982 |
489.52 |
| Sep 09 2016 |
22831 |
489.52 |
| Sep 02 2016 |
18149 |
489.52 |
| Sep 02 2016 |
23011 |
489.52 |
| Aug 26 2016 |
18213 |
489.52 |
| Aug 26 2016 |
22806 |
489.52 |
| Aug 19 2016 |
18247 |
489.52 |
| Aug 19 2016 |
22822 |
489.52 |
| Aug 12 2016 |
18493 |
489.52 |
| Aug 12 2016 |
24755 |
489.52 |
| Aug 05 2016 |
18391 |
489.52 |
| Aug 05 2016 |
24887 |
489.52 |
| Jul 29 2016 |
18437 |
489.52 |
| Jul 29 2016 |
25082 |
489.52 |
| Jul 22 2016 |
18667 |
489.52 |
| Jul 22 2016 |
25310 |
489.52 |
| Jun 22 2016 |
18950 |
489.52 |
| Jun 22 2016 |
26390 |
489.52 |
| Jun 15 2016 |
19000 |
489.52 |
| Jun 15 2016 |
26654 |
489.52 |
| Jun 08 2016 |
19134 |
489.52 |
| Jun 08 2016 |
26769 |
489.52 |
| Jun 01 2016 |
19213 |
489.52 |
| Jun 01 2016 |
27062 |
489.52 |
| May 18 2016 |
14873 |
445.11 |
| May 18 2016 |
20622 |
445.11 |
| May 11 2016 |
14780 |
445.11 |
| May 11 2016 |
20639 |
445.11 |
| May 04 2016 |
14673 |
445.11 |
| May 04 2016 |
20548 |
445.11 |
| Apr 27 2016 |
14949 |
445.11 |
| Apr 27 2016 |
20865 |
445.11 |
| Apr 20 2016 |
14982 |
445.11 |
| Apr 20 2016 |
20878 |
445.11 |
| Apr 13 2016 |
14861 |
445.11 |
| Apr 13 2016 |
20881 |
445.11 |
| Apr 06 2016 |
14908 |
445.11 |
| Apr 06 2016 |
21117 |
445.11 |
| Mar 30 2016 |
14830 |
445.11 |
| Mar 30 2016 |
20966 |
445.11 |
| Mar 23 2016 |
14832 |
445.11 |
| Mar 23 2016 |
21092 |
445.11 |
| Mar 16 2016 |
14739 |
445.11 |
| Mar 16 2016 |
21055 |
445.11 |
| Mar 09 2016 |
14683 |
445.11 |
| Mar 09 2016 |
21101 |
445.11 |
| Mar 02 2016 |
14649 |
445.11 |
| Mar 02 2016 |
20956 |
445.11 |
| Feb 24 2016 |
14573 |
445.11 |
| Feb 24 2016 |
20895 |
445.11 |
| Feb 17 2016 |
14634 |
445.11 |
| Feb 17 2016 |
21100 |
445.11 |
| Feb 10 2016 |
14628 |
445.11 |
| Feb 10 2016 |
21067 |
445.11 |
| Feb 03 2016 |
14610 |
445.11 |
| Feb 03 2016 |
21064 |
445.11 |
| Jan 27 2016 |
14582 |
445.11 |
| Jan 27 2016 |
21068 |
445.11 |
| Jan 20 2016 |
14619 |
445.11 |
| Jan 20 2016 |
21080 |
445.11 |
| Jan 13 2016 |
14648 |
445.11 |
| Jan 13 2016 |
21109 |
445.11 |
| Jan 06 2016 |
14662 |
445.11 |
| Jan 06 2016 |
21120 |
445.11 |
| Dec 30 2015 |
14661 |
445.11 |
| Dec 30 2015 |
21116 |
445.11 |
| Dec 23 2015 |
14660 |
445.11 |
| Dec 23 2015 |
21117 |
445.11 |
| Dec 16 2015 |
14660 |
445.11 |
| Dec 16 2015 |
21117 |
445.11 |
| Dec 09 2015 |
14666 |
445.11 |
| Dec 09 2015 |
21122 |
445.11 |
| Dec 02 2015 |
14666 |
445.11 |
| Dec 02 2015 |
21123 |
445.11 |
| Nov 25 2015 |
14666 |
445.11 |
| Nov 25 2015 |
21124 |
445.11 |
| Nov 18 2015 |
14666 |
445.11 |
| Nov 18 2015 |
21123 |
445.11 |
| Nov 11 2015 |
14666 |
445.11 |
| Nov 11 2015 |
21101 |
445.11 |
| Nov 04 2015 |
14666 |
445.11 |
| Nov 04 2015 |
21101 |
445.11 |
| Oct 28 2015 |
14641 |
445.11 |
| Oct 28 2015 |
21067 |
445.11 |
| Oct 21 2015 |
14652 |
445.11 |
| Oct 21 2015 |
21043 |
445.11 |
| Oct 14 2015 |
14669 |
445.11 |
| Oct 14 2015 |
21048 |
445.11 |
| Oct 07 2015 |
14638 |
445.11 |
| Oct 07 2015 |
21054 |
445.11 |
| Sep 30 2015 |
14638 |
445.11 |
| Sep 30 2015 |
21071 |
445.11 |
| Sep 23 2015 |
14635 |
445.11 |
| Sep 23 2015 |
21120 |
445.11 |
| Sep 16 2015 |
14619 |
445.11 |
| Sep 16 2015 |
21011 |
445.11 |
| Sep 09 2015 |
14598 |
445.11 |
| Sep 09 2015 |
20975 |
445.11 |
| Sep 02 2015 |
14481 |
445.11 |
| Sep 02 2015 |
20946 |
445.11 |
| Aug 26 2015 |
14683 |
445.11 |
| Aug 26 2015 |
21115 |
445.11 |
| Aug 19 2015 |
14726 |
445.11 |
| Aug 19 2015 |
21315 |
445.11 |
| Aug 12 2015 |
14823 |
445.11 |
| Aug 12 2015 |
21410 |
445.11 |
| Aug 05 2015 |
14769 |
445.11 |
| Aug 05 2015 |
21388 |
445.11 |
| Jul 29 2015 |
14908 |
445.11 |
| Jul 29 2015 |
21593 |
445.11 |
| Jul 22 2015 |
14883 |
445.11 |
| Jul 22 2015 |
21652 |
445.11 |
| Jul 15 2015 |
14982 |
445.11 |
| Jul 15 2015 |
21834 |
445.11 |
| Jul 08 2015 |
15020 |
445.11 |
| Jul 08 2015 |
21977 |
445.11 |
| Jul 01 2015 |
15121 |
445.11 |
| Jul 01 2015 |
22087 |
445.11 |
| Jun 24 2015 |
15162 |
445.11 |
| Jun 24 2015 |
22182 |
445.11 |
| Jun 17 2015 |
15183 |
445.11 |
| Jun 17 2015 |
22221 |
445.11 |
| Jun 10 2015 |
15210 |
445.11 |
| Jun 10 2015 |
22240 |
445.11 |
| Jun 03 2015 |
15182 |
445.11 |
| Jun 03 2015 |
22398 |
445.11 |
| May 27 2015 |
15132 |
445.11 |
| May 27 2015 |
22206 |
445.11 |
| May 21 2014 |
12799 |
413.4 |
| May 21 2014 |
18397 |
413.4 |
| May 14 2014 |
12878 |
413.4 |
| May 14 2014 |
18479 |
413.4 |
| May 07 2014 |
12692 |
413.4 |
| May 07 2014 |
18204 |
413.4 |
| Apr 30 2014 |
13137 |
413.4 |
| Apr 30 2014 |
18675 |
413.4 |
| Apr 23 2014 |
13276 |
413.4 |
| Apr 23 2014 |
18953 |
413.4 |
| Apr 16 2014 |
13198 |
413.4 |
| Apr 16 2014 |
18845 |
413.4 |
| Apr 09 2014 |
12414 |
404.41 |
| Apr 09 2014 |
17836 |
404.41 |
| Apr 02 2014 |
12523 |
404.41 |
| Apr 02 2014 |
17487 |
404.41 |
| Mar 26 2014 |
12796 |
404.41 |
| Mar 26 2014 |
17456 |
404.41 |
| Mar 19 2014 |
12877 |
404.41 |
| Mar 19 2014 |
17466 |
404.41 |
| Mar 12 2014 |
12892 |
404.41 |
| Mar 12 2014 |
17485 |
404.41 |
| Mar 05 2014 |
13556 |
420.51 |
| Mar 05 2014 |
12899 |
404.41 |
| Mar 05 2014 |
18162 |
409.78 |
| Feb 26 2014 |
13486 |
420.51 |
| Feb 26 2014 |
12916 |
404.41 |
| Feb 26 2014 |
18166 |
409.78 |
| Feb 19 2014 |
13558 |
420.51 |
| Feb 19 2014 |
12952 |
404.41 |
| Feb 19 2014 |
18189 |
409.78 |
| Feb 12 2014 |
13539 |
420.51 |
| Feb 12 2014 |
12961 |
404.41 |
| Feb 12 2014 |
18146 |
409.78 |
| Feb 05 2014 |
13570 |
420.51 |
| Feb 05 2014 |
13059 |
404.41 |
| Feb 05 2014 |
18214 |
409.78 |
| Jan 29 2014 |
13505 |
420.51 |
| Jan 29 2014 |
13126 |
404.41 |
| Jan 29 2014 |
18223 |
409.78 |
| Jan 22 2014 |
13448 |
420.51 |
| Jan 22 2014 |
13102 |
404.41 |
| Jan 22 2014 |
18162 |
409.78 |
| Jan 15 2014 |
13455 |
420.51 |
| Jan 15 2014 |
13139 |
404.41 |
| Jan 15 2014 |
18191 |
409.78 |
| Jan 08 2014 |
13377 |
420.51 |
| Jan 08 2014 |
13151 |
404.41 |
| Jan 08 2014 |
18146 |
409.78 |
| Jan 01 2014 |
13377 |
420.51 |
| Jan 01 2014 |
13154 |
404.41 |
| Jan 01 2014 |
18148 |
409.78 |
| Dec 25 2013 |
13377 |
420.51 |
| Dec 25 2013 |
13154 |
404.41 |
| Dec 25 2013 |
18153 |
409.78 |
| Dec 18 2013 |
13377 |
420.51 |
| Dec 18 2013 |
13154 |
404.41 |
| Dec 18 2013 |
18153 |
409.78 |
| Dec 11 2013 |
13378 |
420.51 |
| Dec 11 2013 |
13154 |
404.41 |
| Dec 11 2013 |
18154 |
409.78 |
| Dec 04 2013 |
13379 |
420.51 |
| Dec 04 2013 |
13154 |
404.41 |
| Dec 04 2013 |
18155 |
409.78 |
| Nov 27 2013 |
13379 |
420.51 |
| Nov 27 2013 |
13154 |
404.41 |
| Nov 27 2013 |
18155 |
409.78 |
| Nov 20 2013 |
13379 |
420.51 |
| Nov 20 2013 |
13154 |
404.41 |
| Nov 20 2013 |
18156 |
409.78 |
| Nov 13 2013 |
13379 |
420.51 |
| Nov 13 2013 |
13154 |
404.41 |
| Nov 13 2013 |
18156 |
409.78 |
| Nov 06 2013 |
13379 |
420.51 |
| Nov 06 2013 |
13155 |
404.41 |
| Nov 06 2013 |
18156 |
409.78 |
| Oct 30 2013 |
13379 |
420.51 |
| Oct 30 2013 |
13154 |
404.41 |
| Oct 30 2013 |
18154 |
409.78 |
| Oct 23 2013 |
13370 |
420.51 |
| Oct 23 2013 |
13154 |
404.41 |
| Oct 23 2013 |
18153 |
409.78 |
| Oct 16 2013 |
13395 |
420.51 |
| Oct 16 2013 |
13130 |
404.41 |
| Oct 16 2013 |
18144 |
409.78 |
| Oct 09 2013 |
13251 |
420.51 |
| Oct 09 2013 |
13128 |
404.41 |
| Oct 09 2013 |
18044 |
409.78 |
| Oct 02 2013 |
13279 |
420.51 |
| Oct 02 2013 |
13119 |
404.41 |
| Oct 02 2013 |
18080 |
409.78 |
| Sep 25 2013 |
13255 |
420.51 |
| Sep 25 2013 |
13038 |
404.41 |
| Sep 25 2013 |
18040 |
409.78 |
| Sep 18 2013 |
13138 |
420.51 |
| Sep 18 2013 |
12987 |
404.41 |
| Sep 18 2013 |
17883 |
409.78 |
| Sep 11 2013 |
13118 |
420.51 |
| Sep 11 2013 |
12906 |
404.41 |
| Sep 11 2013 |
17766 |
409.78 |
| Sep 04 2013 |
13255 |
420.51 |
| Sep 04 2013 |
12934 |
404.41 |
| Sep 04 2013 |
17879 |
409.78 |
| Aug 28 2013 |
13200 |
420.51 |
| Aug 28 2013 |
12927 |
404.41 |
| Aug 28 2013 |
17848 |
409.78 |
| Aug 21 2013 |
13272 |
420.51 |
| Aug 21 2013 |
12988 |
404.41 |
| Aug 21 2013 |
17933 |
409.78 |
| Aug 14 2013 |
13301 |
420.51 |
| Aug 14 2013 |
13075 |
404.41 |
| Aug 14 2013 |
17700 |
409.78 |
| Aug 07 2013 |
13320 |
420.51 |
| Aug 07 2013 |
13279 |
404.41 |
| Aug 07 2013 |
17900 |
409.78 |
| Jul 31 2013 |
13539 |
420.51 |
| Jul 31 2013 |
13400 |
404.41 |
| Jul 31 2013 |
18088 |
409.78 |
| Jul 24 2013 |
13455 |
420.51 |
| Jul 24 2013 |
13550 |
404.41 |
| Jul 24 2013 |
18206 |
409.78 |
| Jul 17 2013 |
13487 |
420.51 |
| Jul 17 2013 |
13604 |
404.41 |
| Jul 17 2013 |
18267 |
409.78 |
| Jul 10 2013 |
13564 |
420.51 |
| Jul 10 2013 |
14652 |
413.4 |
| Jul 10 2013 |
19560 |
416.96 |
| Jul 03 2013 |
13577 |
420.51 |
| Jul 03 2013 |
14783 |
413.4 |
| Jul 03 2013 |
19534 |
416.96 |
| Jun 26 2013 |
13561 |
420.51 |
| Jun 26 2013 |
20286 |
420.51 |
| Jun 19 2013 |
13720 |
420.51 |
| Jun 19 2013 |
20260 |
420.51 |
| Jun 12 2013 |
13803 |
420.51 |
| Jun 12 2013 |
20490 |
420.51 |
| Jun 05 2013 |
13712 |
420.51 |
| Jun 05 2013 |
20317 |
420.51 |
| May 29 2013 |
13600 |
420.51 |
| May 29 2013 |
20314 |
420.51 |
| May 22 2013 |
13851 |
420.51 |
| May 22 2013 |
20697 |
420.51 |
| May 15 2013 |
13858 |
420.51 |
| May 15 2013 |
20687 |
420.51 |
| May 08 2013 |
13875 |
420.51 |
| May 08 2013 |
20625 |
420.51 |
| May 01 2013 |
14164 |
420.51 |
| May 01 2013 |
20764 |
420.51 |
| Apr 24 2013 |
13783 |
420.51 |
| Apr 24 2013 |
20648 |
420.51 |
| Apr 17 2013 |
13826 |
420.51 |
| Apr 17 2013 |
20700 |
420.51 |
| Apr 10 2013 |
13769 |
420.51 |
| Apr 10 2013 |
20550 |
420.51 |
| Apr 03 2013 |
13773 |
420.51 |
| Apr 03 2013 |
20496 |
420.51 |
| Mar 27 2013 |
14081 |
420.51 |
| Mar 27 2013 |
20576 |
420.51 |
| Mar 20 2013 |
14033 |
420.51 |
| Mar 20 2013 |
20544 |
420.51 |
