| Sep 09 2016 |
17937 |
494.84 |
| Sep 09 2016 |
23505 |
494.84 |
| Sep 02 2016 |
17994 |
494.84 |
| Sep 02 2016 |
23663 |
494.84 |
| Aug 26 2016 |
17797 |
494.84 |
| Aug 26 2016 |
23474 |
494.84 |
| Aug 19 2016 |
17830 |
494.84 |
| Aug 19 2016 |
23493 |
494.84 |
| Aug 12 2016 |
17855 |
494.84 |
| Aug 12 2016 |
25461 |
494.84 |
| Aug 05 2016 |
17898 |
494.84 |
| Aug 05 2016 |
25607 |
494.84 |
| Jul 29 2016 |
17770 |
494.84 |
| Jul 29 2016 |
25797 |
494.84 |
| Jul 22 2016 |
17883 |
494.84 |
| Jul 22 2016 |
26014 |
494.84 |
| Jun 22 2016 |
18151 |
494.84 |
| Jun 22 2016 |
27093 |
494.84 |
| Jun 15 2016 |
18398 |
494.84 |
| Jun 15 2016 |
27375 |
494.84 |
| Jun 08 2016 |
18495 |
494.84 |
| Jun 08 2016 |
27499 |
494.84 |
| Jun 01 2016 |
18562 |
494.84 |
| Jun 01 2016 |
27783 |
494.84 |
| May 25 2016 |
18519 |
494.84 |
| May 25 2016 |
27593 |
494.84 |
| May 18 2016 |
18617 |
494.84 |
| May 18 2016 |
27852 |
494.84 |
| May 11 2016 |
18684 |
494.84 |
| May 11 2016 |
27861 |
494.84 |
| May 04 2016 |
18590 |
494.84 |
| May 04 2016 |
27744 |
494.84 |
| Apr 27 2016 |
18827 |
494.84 |
| Apr 27 2016 |
28147 |
494.84 |
| Apr 20 2016 |
18700 |
494.84 |
| Apr 20 2016 |
28111 |
494.84 |
| Apr 13 2016 |
19071 |
494.84 |
| Apr 13 2016 |
28052 |
494.84 |
| Apr 06 2016 |
19545 |
494.84 |
| Apr 06 2016 |
28371 |
494.84 |
| Mar 30 2016 |
19344 |
494.84 |
| Mar 30 2016 |
28217 |
494.84 |
| Mar 23 2016 |
19655 |
494.84 |
| Mar 23 2016 |
28325 |
494.84 |
| Mar 16 2016 |
19818 |
494.84 |
| Mar 16 2016 |
28361 |
494.84 |
| Mar 09 2016 |
19958 |
494.84 |
| Mar 09 2016 |
28444 |
494.84 |
| Mar 02 2016 |
19653 |
494.84 |
| Mar 02 2016 |
28173 |
494.84 |
| Feb 24 2016 |
19591 |
494.84 |
| Feb 24 2016 |
28021 |
494.84 |
| Feb 17 2016 |
19839 |
494.84 |
| Feb 17 2016 |
28315 |
494.84 |
| Feb 10 2016 |
19720 |
494.84 |
| Feb 10 2016 |
28224 |
494.84 |
| Feb 03 2016 |
19699 |
494.84 |
| Feb 03 2016 |
28194 |
494.84 |
| Jan 27 2016 |
19758 |
494.84 |
| Jan 27 2016 |
28156 |
494.84 |
| Jan 20 2016 |
19753 |
494.84 |
| Jan 20 2016 |
28151 |
494.84 |
| Jan 13 2016 |
19776 |
494.84 |
| Jan 13 2016 |
28196 |
494.84 |
| Jan 06 2016 |
19776 |
494.84 |
| Jan 06 2016 |
28208 |
494.84 |
| Dec 30 2015 |
19776 |
494.84 |
| Dec 30 2015 |
28194 |
494.84 |
| Dec 23 2015 |
19774 |
494.84 |
| Dec 23 2015 |
28193 |
494.84 |
| Dec 16 2015 |
19775 |
494.84 |
| Dec 16 2015 |
28194 |
494.84 |
| Dec 09 2015 |
19776 |
494.84 |
| Dec 09 2015 |
28199 |
494.84 |
| Dec 02 2015 |
19777 |
494.84 |
| Dec 02 2015 |
28201 |
494.84 |
| Nov 25 2015 |
19777 |
494.84 |
| Nov 25 2015 |
28202 |
494.84 |
| Nov 18 2015 |
19776 |
494.84 |
| Nov 18 2015 |
28201 |
494.84 |
| Nov 11 2015 |
19747 |
494.84 |
| Nov 11 2015 |
28180 |
494.84 |
| Nov 04 2015 |
19747 |
494.84 |
| Nov 04 2015 |
28180 |
494.84 |
| Oct 28 2015 |
19749 |
494.84 |
| Oct 28 2015 |
28139 |
494.84 |
| Oct 21 2015 |
19676 |
494.84 |
| Oct 21 2015 |
28100 |
494.84 |
| Oct 14 2015 |
19666 |
494.84 |
| Oct 14 2015 |
28075 |
494.84 |
| Oct 07 2015 |
19706 |
494.84 |
| Oct 07 2015 |
28079 |
494.84 |
| Sep 30 2015 |
19721 |
494.84 |
| Sep 30 2015 |
28091 |
494.84 |
| Sep 23 2015 |
19826 |
494.84 |
| Sep 23 2015 |
28126 |
494.84 |
| Sep 16 2015 |
19620 |
494.84 |
| Sep 16 2015 |
27983 |
494.84 |
| Mar 05 2014 |
15081 |
434.36 |
| Mar 05 2014 |
21897 |
434.36 |
| Feb 26 2014 |
15017 |
434.36 |
| Feb 26 2014 |
21896 |
434.36 |
| Feb 19 2014 |
15080 |
434.36 |
| Feb 19 2014 |
21923 |
434.36 |
| Feb 12 2014 |
15056 |
434.36 |
| Feb 12 2014 |
21866 |
434.36 |
| Feb 05 2014 |
15096 |
434.36 |
| Feb 05 2014 |
21959 |
434.36 |
| Jan 29 2014 |
15027 |
434.36 |
| Jan 29 2014 |
21973 |
434.36 |
| Jan 22 2014 |
14956 |
434.36 |
| Jan 22 2014 |
21904 |
434.36 |
| Jan 15 2014 |
14967 |
434.36 |
| Jan 15 2014 |
21949 |
434.36 |
| Jan 08 2014 |
14870 |
434.36 |
| Jan 08 2014 |
21877 |
434.36 |
| Jan 01 2014 |
14870 |
434.36 |
| Jan 01 2014 |
21880 |
434.36 |
| Dec 25 2013 |
14870 |
434.36 |
| Dec 25 2013 |
21885 |
434.36 |
| Dec 18 2013 |
14870 |
434.36 |
| Dec 18 2013 |
21885 |
434.36 |
| Dec 11 2013 |
14871 |
434.36 |
| Dec 11 2013 |
21886 |
434.36 |
| Dec 04 2013 |
14872 |
434.36 |
| Dec 04 2013 |
21887 |
434.36 |
| Nov 27 2013 |
14872 |
434.36 |
| Nov 27 2013 |
21887 |
434.36 |
| Nov 20 2013 |
14872 |
434.36 |
| Nov 20 2013 |
21888 |
434.36 |
| Nov 13 2013 |
14872 |
434.36 |
| Nov 13 2013 |
21889 |
434.36 |
| Nov 06 2013 |
14872 |
434.36 |
| Nov 06 2013 |
21889 |
434.36 |
| Oct 30 2013 |
14872 |
434.36 |
| Oct 30 2013 |
21887 |
434.36 |
| Oct 23 2013 |
14863 |
434.36 |
| Oct 23 2013 |
21882 |
434.36 |
| Oct 16 2013 |
14880 |
434.36 |
| Oct 16 2013 |
21880 |
434.36 |
| Oct 09 2013 |
14715 |
434.36 |
| Oct 09 2013 |
21720 |
434.36 |
| Oct 02 2013 |
14733 |
434.36 |
| Oct 02 2013 |
21754 |
434.36 |
| Sep 25 2013 |
14711 |
434.36 |
| Sep 25 2013 |
21701 |
434.36 |
| Sep 18 2013 |
14582 |
434.36 |
| Sep 18 2013 |
21506 |
434.36 |
| Sep 11 2013 |
14552 |
434.36 |
| Sep 11 2013 |
21364 |
434.36 |
| Sep 04 2013 |
14696 |
434.36 |
| Sep 04 2013 |
21492 |
434.36 |
| Aug 28 2013 |
14630 |
434.36 |
| Aug 28 2013 |
21437 |
434.36 |
| Aug 21 2013 |
14703 |
434.36 |
| Aug 21 2013 |
21568 |
434.36 |
| Aug 14 2013 |
14722 |
434.36 |
| Aug 14 2013 |
21304 |
434.36 |
| Aug 07 2013 |
14744 |
434.36 |
| Aug 07 2013 |
21513 |
434.36 |
| Jul 31 2013 |
14995 |
434.36 |
| Jul 31 2013 |
21734 |
434.36 |
| Jul 24 2013 |
14888 |
434.36 |
| Jul 24 2013 |
21866 |
434.36 |
| Jul 17 2013 |
14929 |
434.36 |
| Jul 17 2013 |
21943 |
434.36 |
| Jul 10 2013 |
15020 |
434.36 |
| Jul 10 2013 |
22165 |
434.36 |
| Jul 03 2013 |
15018 |
434.36 |
| Jul 03 2013 |
22145 |
434.36 |
| Jun 26 2013 |
14992 |
434.36 |
| Jun 26 2013 |
22329 |
434.36 |
| Jun 19 2013 |
15162 |
434.36 |
| Jun 19 2013 |
22308 |
434.36 |
| Jun 12 2013 |
15240 |
434.36 |
| Jun 12 2013 |
22570 |
434.36 |
| Jun 05 2013 |
15149 |
434.36 |
| Jun 05 2013 |
22404 |
434.36 |
| May 29 2013 |
15052 |
434.36 |
| May 29 2013 |
22386 |
434.36 |
| May 22 2013 |
15343 |
434.36 |
| May 22 2013 |
22808 |
434.36 |
| May 15 2013 |
15327 |
434.36 |
| May 15 2013 |
22800 |
434.36 |
| May 08 2013 |
15327 |
434.36 |
| May 08 2013 |
22729 |
434.36 |
| May 01 2013 |
15672 |
434.36 |
| May 01 2013 |
22933 |
434.36 |
| Apr 24 2013 |
15236 |
434.36 |
| Apr 24 2013 |
22815 |
434.36 |
| Apr 17 2013 |
15311 |
434.36 |
| Apr 17 2013 |
22816 |
434.36 |
| Apr 10 2013 |
15264 |
434.36 |
| Apr 10 2013 |
22680 |
434.36 |
| Apr 03 2013 |
15240 |
434.36 |
| Apr 03 2013 |
22620 |
434.36 |
| Mar 27 2013 |
15571 |
434.36 |
| Mar 27 2013 |
22741 |
434.36 |
| Mar 20 2013 |
15504 |
434.36 |
| Mar 20 2013 |
22691 |
434.36 |
