| Jun 05 2013 |
11474 |
399.38 |
| Jun 05 2013 |
17240 |
399.38 |
| May 29 2013 |
11386 |
399.38 |
| May 29 2013 |
17253 |
399.38 |
| May 22 2013 |
7558 |
425.31 |
| May 22 2013 |
9430 |
377.06 |
| May 22 2013 |
16639 |
393.14 |
| May 15 2013 |
7414 |
425.31 |
| May 15 2013 |
9469 |
377.06 |
| May 15 2013 |
16652 |
393.14 |
| May 08 2013 |
7167 |
425.31 |
| May 08 2013 |
9495 |
377.06 |
| May 08 2013 |
16587 |
393.14 |
| May 01 2013 |
7270 |
425.31 |
| May 01 2013 |
10161 |
381.55 |
| May 01 2013 |
16678 |
392.49 |
| Apr 24 2013 |
7184 |
425.31 |
| Apr 24 2013 |
9913 |
381.55 |
| Apr 24 2013 |
16628 |
392.49 |
| Apr 17 2013 |
7330 |
425.31 |
| Apr 17 2013 |
10004 |
381.55 |
| Apr 17 2013 |
16663 |
392.49 |
| Apr 10 2013 |
7299 |
425.31 |
| Apr 10 2013 |
9983 |
381.55 |
| Apr 10 2013 |
16567 |
392.49 |
| Apr 03 2013 |
7245 |
425.31 |
| Apr 03 2013 |
9995 |
381.55 |
| Apr 03 2013 |
16542 |
392.49 |
| Mar 27 2013 |
7392 |
425.31 |
| Mar 27 2013 |
10249 |
381.55 |
| Mar 27 2013 |
16641 |
392.49 |
| Mar 20 2013 |
6915 |
425.31 |
| Mar 20 2013 |
10211 |
381.55 |
| Mar 20 2013 |
16581 |
392.49 |
| Mar 13 2013 |
5280 |
425.31 |
| Mar 13 2013 |
7398 |
377.06 |
| Mar 13 2013 |
16574 |
392.49 |
| Oct 19 2012 |
6534 |
425.31 |
| Oct 19 2012 |
9566 |
381.55 |
| Oct 19 2012 |
15369 |
392.49 |
| Sep 23 2012 |
6448 |
425.31 |
| Sep 23 2012 |
9489 |
381.55 |
| Sep 23 2012 |
15276 |
392.49 |
| Aug 31 2012 |
6041 |
425.31 |
| Aug 31 2012 |
9156 |
381.55 |
| Aug 31 2012 |
14981 |
392.49 |
| Aug 24 2012 |
5957 |
425.31 |
| Aug 24 2012 |
9068 |
381.55 |
| Aug 24 2012 |
14897 |
392.49 |
| Aug 10 2012 |
5706 |
425.31 |
| Aug 10 2012 |
8856 |
381.55 |
| Aug 10 2012 |
14596 |
392.49 |
| Aug 03 2012 |
5492 |
425.31 |
| Aug 03 2012 |
8712 |
381.55 |
| Aug 03 2012 |
14436 |
392.49 |
| Jul 27 2012 |
5170 |
425.31 |
| Jul 27 2012 |
8638 |
381.55 |
| Jul 27 2012 |
14181 |
392.49 |
| Jul 06 2012 |
3799 |
387.23 |
| Jul 06 2012 |
8373 |
381.55 |
| Jul 06 2012 |
12863 |
383.82 |
| Jun 22 2012 |
3930 |
387.23 |
| Jun 22 2012 |
8260 |
381.55 |
| Jun 22 2012 |
12292 |
383.82 |
| Jun 15 2012 |
4047 |
387.23 |
| Jun 15 2012 |
8155 |
381.55 |
| Jun 15 2012 |
12721 |
383.82 |
| Jun 08 2012 |
4084 |
387.23 |
| Jun 08 2012 |
7398 |
372.63 |
| Jun 08 2012 |
12218 |
379.93 |
| Jun 01 2012 |
4319 |
387.23 |
| Jun 01 2012 |
7427 |
372.63 |
| Jun 01 2012 |
12081 |
379.93 |
| May 25 2012 |
3281 |
349.16 |
| May 25 2012 |
8029 |
390.52 |
| May 25 2012 |
10370 |
369.84 |
| May 18 2012 |
3413 |
349.16 |
| May 18 2012 |
8126 |
390.52 |
| May 18 2012 |
10511 |
369.84 |
| May 11 2012 |
3402 |
349.16 |
| May 11 2012 |
7953 |
390.52 |
| May 11 2012 |
10517 |
369.84 |
| May 04 2012 |
3197 |
349.16 |
| May 04 2012 |
8539 |
349.16 |
| Apr 27 2012 |
2887 |
349.16 |
| Apr 27 2012 |
8426 |
349.16 |
| Apr 13 2012 |
2506 |
349.16 |
| Apr 13 2012 |
7907 |
349.16 |
| Apr 06 2012 |
2361 |
349.16 |
| Apr 06 2012 |
7760 |
349.16 |
| Mar 27 2012 |
2523 |
349.16 |
| Mar 27 2012 |
7654 |
349.16 |
| Sep 23 2011 |
6659 |
349.16 |
| Sep 16 2011 |
6653 |
349.16 |
| Jul 01 2011 |
1698 |
433.98 |
| Jul 01 2011 |
4002 |
391.51 |
| Jul 01 2011 |
5904 |
401.54 |
| Jun 17 2011 |
1698 |
433.98 |
| Jun 17 2011 |
3858 |
391.51 |
| Jun 17 2011 |
5725 |
401.54 |
| Jun 10 2011 |
1698 |
433.98 |
| Jun 10 2011 |
3726 |
391.51 |
| Jun 10 2011 |
5820 |
401.54 |
| Jun 03 2011 |
1698 |
433.98 |
| Jun 03 2011 |
3481 |
391.51 |
| Jun 03 2011 |
5485 |
401.54 |
| May 29 2011 |
1527 |
403.68 |
| May 29 2011 |
3489 |
391.51 |
| May 29 2011 |
5030 |
388.66 |
| May 06 2011 |
1739 |
403.68 |
| May 06 2011 |
3546 |
391.51 |
| May 06 2011 |
5181 |
388.66 |
| Apr 22 2011 |
1706 |
403.68 |
| Apr 22 2011 |
3796 |
391.51 |
| Apr 22 2011 |
5504 |
388.66 |
| Apr 01 2011 |
1681 |
381.95 |
| Apr 01 2011 |
1512 |
403.68 |
| Apr 01 2011 |
4376 |
405.39 |
| Apr 01 2011 |
5851 |
394.78 |
| Oct 15 2010 |
2835 |
403.68 |
| Oct 15 2010 |
5796 |
409.49 |
| Oct 15 2010 |
7723 |
397.36 |
| Aug 15 2010 |
2474 |
388.53 |
| Aug 15 2010 |
5799 |
415.48 |
| Aug 15 2010 |
7569 |
397.8 |
| Aug 01 2010 |
2324 |
377.83 |
| Aug 01 2010 |
5665 |
415.48 |
| Aug 01 2010 |
7182 |
397.44 |
| Jul 15 2010 |
5190 |
415.48 |
| Jul 15 2010 |
6253 |
387.13 |
| Jul 01 2010 |
5075 |
406.95 |
| Jul 01 2010 |
6235 |
434.48 |
| Jul 01 2010 |
7186 |
401.09 |
| Jun 15 2010 |
2650 |
420.11 |
| Jun 15 2010 |
4810 |
403.87 |
| Jun 15 2010 |
5895 |
434.48 |
| Jun 15 2010 |
6893 |
401.21 |
| Jun 01 2010 |
2532 |
420.11 |
| Jun 01 2010 |
4360 |
403.87 |
| Jun 01 2010 |
5156 |
434.48 |
| Jun 01 2010 |
6396 |
401.21 |
| May 27 2010 |
4158 |
413.59 |
| May 27 2010 |
4996 |
380.88 |
| May 15 2010 |
2332 |
420.11 |
| May 15 2010 |
4031 |
405.14 |
| May 15 2010 |
4780 |
434.48 |
| May 15 2010 |
5966 |
400.13 |
| Apr 30 2010 |
4391 |
434.48 |
| Apr 30 2010 |
5855 |
403.92 |
| Apr 15 2010 |
2348 |
420.11 |
| Apr 15 2010 |
3586 |
401 |
| Apr 15 2010 |
3732 |
434.48 |
| Apr 15 2010 |
5676 |
406.91 |
| Apr 02 2010 |
1913 |
420.11 |
| Apr 02 2010 |
2914 |
401 |
| Apr 02 2010 |
3224 |
434.48 |
| Apr 02 2010 |
4951 |
406.91 |
| Aug 30 2009 |
1188 |
384.9 |
| Aug 30 2009 |
1889 |
401 |
| Aug 30 2009 |
1917 |
395.21 |
| Aug 30 2009 |
3113 |
406.91 |
| Aug 15 2009 |
1188 |
384.9 |
| Aug 15 2009 |
2037 |
401.48 |
| Aug 15 2009 |
1915 |
395.21 |
| Aug 15 2009 |
3129 |
406.91 |
| Aug 01 2009 |
1305 |
397.05 |
| Aug 01 2009 |
1998 |
401.48 |
| Aug 01 2009 |
1940 |
396.11 |
| Aug 01 2009 |
3145 |
406.91 |
| Jul 15 2009 |
1311 |
400.7 |
| Jul 15 2009 |
1993 |
401.48 |
| Jul 15 2009 |
1944 |
396.11 |
| Jul 15 2009 |
3120 |
406.91 |
| Jul 01 2009 |
1315 |
400.7 |
| Jul 01 2009 |
1682 |
404.41 |
| Jul 01 2009 |
1568 |
376.93 |
| Jul 01 2009 |
2614 |
392.38 |
| Jun 15 2009 |
1661 |
402.31 |
| Jun 15 2009 |
1524 |
376.93 |
| Jun 15 2009 |
2525 |
390.42 |
| Jun 01 2009 |
1285 |
397.1 |
| Jun 01 2009 |
1589 |
402.31 |
| Jun 01 2009 |
1343 |
376.93 |
| Jun 01 2009 |
2422 |
390.42 |
| May 15 2009 |
379 |
325.48 |
| May 15 2009 |
1285 |
397.1 |
| May 15 2009 |
1456 |
392.26 |
| May 15 2009 |
1394 |
376.93 |
| May 15 2009 |
2353 |
382.95 |
| May 01 2009 |
380 |
325.48 |
| May 01 2009 |
1193 |
397.1 |
| May 01 2009 |
1355 |
397.76 |
| May 01 2009 |
1383 |
376.93 |
| May 01 2009 |
2285 |
391.84 |
| Apr 15 2009 |
380 |
325.48 |
| Apr 15 2009 |
1085 |
397.1 |
| Apr 15 2009 |
1376 |
401.28 |
| Apr 15 2009 |
1395 |
376.93 |
| Apr 15 2009 |
2191 |
390.19 |
| Apr 01 2009 |
374 |
325.48 |
| Apr 01 2009 |
1085 |
397.1 |
| Apr 01 2009 |
1455 |
406.24 |
| Apr 01 2009 |
1390 |
376.93 |
| Apr 01 2009 |
2184 |
390.19 |
| Oct 14 2008 |
342 |
325.48 |
| Oct 14 2008 |
1085 |
397.1 |
| Oct 14 2008 |
1477 |
413.36 |
| Oct 14 2008 |
1195 |
376.93 |
| Oct 14 2008 |
2008 |
390.19 |
| Jul 13 2008 |
1868 |
407.65 |
