| Aug 07 2020 |
3142 |
599.58 |
| Jul 31 2020 |
3354 |
599.58 |
| Jul 24 2020 |
3382 |
599.58 |
| Jul 17 2020 |
3512 |
599.58 |
| Jul 10 2020 |
3882 |
599.58 |
| Jul 03 2020 |
3987 |
599.58 |
| Jun 26 2020 |
4259 |
599.58 |
| Jun 19 2020 |
4410 |
599.58 |
| Jun 12 2020 |
4608 |
599.58 |
| Jun 05 2020 |
4830 |
599.58 |
| May 29 2020 |
5189 |
599.58 |
| May 22 2020 |
5411 |
599.58 |
| May 15 2020 |
6190 |
599.58 |
| May 08 2020 |
6398 |
599.58 |
| May 01 2020 |
6972 |
599.58 |
| Apr 24 2020 |
7122 |
599.58 |
| Apr 17 2020 |
7129 |
599.58 |
| Apr 10 2020 |
7355 |
599.58 |
| Apr 03 2020 |
7785 |
599.58 |
| Mar 27 2020 |
8307 |
599.58 |
| Mar 20 2020 |
8478 |
599.58 |
| Mar 13 2020 |
8309 |
599.58 |
| Mar 06 2020 |
8396 |
599.58 |
| Feb 28 2020 |
8738 |
599.58 |
| Feb 21 2020 |
8320 |
599.58 |
| Feb 14 2020 |
8461 |
599.58 |
| Feb 07 2020 |
8544 |
599.58 |
| Jan 31 2020 |
8560 |
599.58 |
| Jan 24 2020 |
8552 |
599.58 |
| Jan 17 2020 |
8552 |
599.58 |
| Jan 10 2020 |
8552 |
599.58 |
| Jan 03 2020 |
8553 |
599.58 |
| Dec 27 2019 |
8611 |
599.58 |
| Dec 20 2019 |
8611 |
599.58 |
| Dec 13 2019 |
8612 |
599.58 |
| Dec 06 2019 |
8612 |
599.58 |
| Nov 29 2019 |
8612 |
599.58 |
| Nov 22 2019 |
8612 |
599.58 |
| Nov 15 2019 |
8612 |
599.58 |
| Nov 08 2019 |
8612 |
599.58 |
| Nov 01 2019 |
8612 |
599.58 |
| Oct 25 2019 |
8613 |
599.58 |
| Oct 18 2019 |
8613 |
599.58 |
| Oct 11 2019 |
8612 |
599.58 |
| Oct 04 2019 |
8602 |
599.58 |
| Sep 27 2019 |
8602 |
599.58 |
| Sep 20 2019 |
8666 |
599.58 |
| Sep 13 2019 |
8810 |
599.58 |
| Sep 06 2019 |
8795 |
599.58 |
| Aug 30 2019 |
8880 |
599.58 |
| Aug 23 2019 |
9018 |
599.58 |
| Jun 21 2019 |
9153 |
586.83 |
| Jun 14 2019 |
8972 |
586.83 |
| Jun 07 2019 |
9045 |
586.83 |
| May 31 2019 |
9184 |
586.83 |
| May 24 2019 |
9037 |
586.83 |
| May 17 2019 |
9127 |
586.83 |
| May 10 2019 |
9078 |
586.83 |
| May 03 2019 |
9224 |
586.83 |
| Apr 26 2019 |
9246 |
586.83 |
| Apr 19 2019 |
9304 |
586.83 |
| Apr 18 2019 |
9316 |
586.83 |
| Apr 12 2019 |
9242 |
586.83 |
| Apr 05 2019 |
9163 |
586.83 |
| Mar 29 2019 |
8778 |
586.83 |
| Mar 22 2019 |
8921 |
586.83 |
| Mar 15 2019 |
9298 |
586.83 |
| Mar 08 2019 |
8929 |
586.83 |
| Mar 01 2019 |
8914 |
569.47 |
| Feb 22 2019 |
8937 |
569.47 |
| Feb 15 2019 |
8915 |
569.47 |
| Feb 08 2019 |
9115 |
569.47 |
| Feb 01 2019 |
9140 |
569.47 |
| Jan 25 2019 |
9140 |
569.47 |
| Jan 18 2019 |
9182 |
569.47 |
| Jan 11 2019 |
9182 |
569.47 |
| Jan 04 2019 |
9182 |
569.47 |
| Dec 28 2018 |
9178 |
569.47 |
| Dec 21 2018 |
9178 |
569.47 |
| Dec 14 2018 |
9178 |
569.47 |
| Dec 07 2018 |
9140 |
569.47 |
| Nov 30 2018 |
9140 |
569.47 |
| Nov 23 2018 |
9147 |
569.47 |
| Nov 16 2018 |
9147 |
569.47 |
| Nov 09 2018 |
9147 |
569.47 |
| Nov 02 2018 |
9147 |
569.47 |
| Oct 26 2018 |
9147 |
569.47 |
| Oct 19 2018 |
9147 |
569.47 |
| Oct 12 2018 |
9123 |
569.47 |
| Oct 05 2018 |
9123 |
569.47 |
| Sep 28 2018 |
9128 |
569.47 |
| Sep 21 2018 |
9027 |
569.47 |
| Sep 14 2018 |
9236 |
569.47 |
| Sep 07 2018 |
9291 |
569.47 |
| Aug 31 2018 |
9387 |
569.47 |
| Aug 24 2018 |
9501 |
569.47 |
| Aug 17 2018 |
9484 |
569.47 |
| Aug 10 2018 |
9463 |
569.47 |
| Aug 03 2018 |
9532 |
569.47 |
| Jul 27 2018 |
9644 |
569.47 |
| Jul 20 2018 |
9817 |
569.47 |
| Jul 13 2018 |
9923 |
569.47 |
| Jul 06 2018 |
9923 |
569.47 |
| Jun 29 2018 |
9887 |
569.47 |
| Jun 22 2018 |
9639 |
552.11 |
| Jun 15 2018 |
9656 |
552.11 |
| Jun 08 2018 |
9765 |
552.11 |
| Jun 01 2018 |
9698 |
552.11 |
| May 25 2018 |
9725 |
552.11 |
| May 18 2018 |
9611 |
552.11 |
| May 11 2018 |
9547 |
552.11 |
| May 04 2018 |
9620 |
552.11 |
| Apr 27 2018 |
9710 |
552.11 |
| Apr 20 2018 |
9651 |
552.11 |
| Apr 13 2018 |
9455 |
552.11 |
| Apr 06 2018 |
9497 |
552.11 |
| Mar 30 2018 |
9435 |
552.11 |
| Mar 23 2018 |
9259 |
552.11 |
| Mar 16 2018 |
9130 |
552.11 |
| Mar 02 2018 |
10628 |
678.75 |
| Feb 23 2018 |
10860 |
678.75 |
| Feb 16 2018 |
10831 |
678.75 |
| Feb 09 2018 |
10793 |
678.75 |
| Feb 02 2018 |
10885 |
678.75 |
| Jan 26 2018 |
10885 |
678.75 |
| Jan 19 2018 |
10885 |
678.75 |
| Jan 12 2018 |
10820 |
678.75 |
| Jan 05 2018 |
10820 |
678.75 |
| Dec 29 2017 |
10895 |
678.75 |
| Dec 22 2017 |
10895 |
678.75 |
| Dec 15 2017 |
10895 |
678.75 |
| Dec 08 2017 |
10895 |
678.75 |
| Dec 01 2017 |
10889 |
678.75 |
| Nov 24 2017 |
10889 |
678.75 |
| Nov 17 2017 |
10889 |
678.75 |
| Nov 10 2017 |
10889 |
678.75 |
| Nov 03 2017 |
10889 |
678.75 |
| Oct 27 2017 |
10889 |
678.75 |
| Oct 20 2017 |
10831 |
678.75 |
| Oct 13 2017 |
10886 |
678.75 |
| Oct 06 2017 |
10886 |
678.75 |
| Sep 29 2017 |
10897 |
678.75 |
| Sep 22 2017 |
10882 |
678.75 |
| Sep 15 2017 |
10665 |
678.75 |
| Sep 08 2017 |
10210 |
678.75 |
| Sep 01 2017 |
10334 |
678.75 |
| Aug 25 2017 |
10271 |
678.75 |
| Aug 18 2017 |
10733 |
678.75 |
| Aug 11 2017 |
10606 |
678.75 |
| Aug 04 2017 |
10776 |
678.75 |
| Jul 28 2017 |
10887 |
678.75 |
| Jul 21 2017 |
10998 |
678.75 |
| Jul 14 2017 |
11062 |
678.75 |
| Jul 07 2017 |
11128 |
678.75 |
| Jun 30 2017 |
11079 |
678.75 |
| Jun 23 2017 |
11233 |
678.75 |
| Jun 16 2017 |
11139 |
678.75 |
| Jun 09 2017 |
11119 |
678.75 |
| Jun 02 2017 |
11127 |
678.75 |
| May 26 2017 |
11010 |
678.75 |
| May 19 2017 |
11427 |
678.75 |
| May 12 2017 |
11575 |
678.75 |
| May 25 2016 |
22213 |
538.2 |
| May 25 2016 |
32876 |
538.2 |
| May 18 2016 |
8520 |
447.59 |
| May 18 2016 |
22327 |
538.2 |
| May 18 2016 |
27595 |
492.9 |
| May 11 2016 |
10634 |
494.56 |
| May 11 2016 |
22382 |
538.2 |
| May 11 2016 |
29748 |
509.11 |
| May 04 2016 |
10622 |
494.56 |
| May 04 2016 |
22235 |
538.2 |
| May 04 2016 |
29627 |
509.11 |
| Apr 27 2016 |
10885 |
494.56 |
| Apr 27 2016 |
22507 |
538.2 |
| Apr 27 2016 |
30043 |
509.11 |
| Apr 20 2016 |
10929 |
494.56 |
| Apr 20 2016 |
22331 |
538.2 |
| Apr 20 2016 |
29978 |
509.11 |
| Apr 13 2016 |
10966 |
494.56 |
| Apr 13 2016 |
22845 |
538.2 |
| Apr 13 2016 |
29929 |
509.11 |
| Apr 06 2016 |
11152 |
494.56 |
| Apr 06 2016 |
23417 |
538.2 |
| Apr 06 2016 |
30278 |
509.11 |
| Mar 30 2016 |
10821 |
494.56 |
| Mar 30 2016 |
23222 |
538.2 |
| Mar 30 2016 |
30069 |
509.11 |
| Mar 23 2016 |
11205 |
494.56 |
| Mar 23 2016 |
23552 |
538.2 |
| Mar 23 2016 |
30177 |
509.11 |
| Mar 16 2016 |
11166 |
494.56 |
| Mar 16 2016 |
23767 |
538.2 |
| Mar 16 2016 |
30214 |
509.11 |
| Mar 09 2016 |
11244 |
494.56 |
| Mar 09 2016 |
23903 |
538.2 |
| Mar 09 2016 |
30273 |
509.11 |
| Mar 02 2016 |
11257 |
494.56 |
| Mar 02 2016 |
23471 |
538.2 |
| Mar 02 2016 |
29972 |
509.11 |
| Feb 24 2016 |
11195 |
494.56 |
| Feb 24 2016 |
23395 |
538.2 |
| Feb 24 2016 |
29836 |
509.11 |
| Feb 17 2016 |
11322 |
494.56 |
| Feb 17 2016 |
23679 |
538.2 |
| Feb 17 2016 |
30124 |
509.11 |
| Feb 10 2016 |
11396 |
494.56 |
| Feb 10 2016 |
23496 |
538.2 |
| Feb 10 2016 |
30032 |
509.11 |
| Feb 03 2016 |
11412 |
494.56 |
| Feb 03 2016 |
23445 |
538.2 |
| Feb 03 2016 |
29997 |
509.11 |
| Jan 27 2016 |
11412 |
494.56 |
| Jan 27 2016 |
23491 |
538.2 |
| Jan 27 2016 |
29949 |
509.11 |
| Jan 20 2016 |
11429 |
494.56 |
| Jan 20 2016 |
23484 |
538.2 |
| Jan 20 2016 |
29941 |
509.11 |
| Jan 13 2016 |
11429 |
494.56 |
| Jan 13 2016 |
23515 |
538.2 |
| Jan 13 2016 |
29988 |
509.11 |
| Jan 06 2016 |
11429 |
494.56 |
| Jan 06 2016 |
23515 |
538.2 |
| Jan 06 2016 |
30003 |
509.11 |
| Dec 30 2015 |
11441 |
494.56 |
| Dec 30 2015 |
23515 |
538.2 |
| Dec 30 2015 |
29992 |
509.11 |
| Dec 23 2015 |
11441 |
494.56 |
| Dec 23 2015 |
23509 |
538.2 |
| Dec 23 2015 |
29991 |
509.11 |
| Dec 16 2015 |
11441 |
494.56 |
| Dec 16 2015 |
23510 |
538.2 |
| Dec 16 2015 |
29991 |
509.11 |
| Dec 09 2015 |
11441 |
494.56 |
| Dec 09 2015 |
23511 |
538.2 |
| Dec 09 2015 |
29996 |
509.11 |
| Dec 02 2015 |
11442 |
494.56 |
| Dec 02 2015 |
23512 |
538.2 |
| Dec 02 2015 |
29998 |
509.11 |
| Nov 25 2015 |
11442 |
494.56 |
| Nov 25 2015 |
23512 |
538.2 |
| Nov 25 2015 |
29999 |
509.11 |
| Nov 18 2015 |
11442 |
494.56 |
| Nov 18 2015 |
23511 |
538.2 |
| Nov 18 2015 |
29998 |
509.11 |
| Nov 11 2015 |
11442 |
494.56 |
| Nov 11 2015 |
23481 |
538.2 |
| Nov 11 2015 |
29980 |
509.11 |
| Nov 04 2015 |
11442 |
494.56 |
| Nov 04 2015 |
23481 |
538.2 |
| Nov 04 2015 |
29980 |
509.11 |
| Oct 28 2015 |
11421 |
494.56 |
| Oct 28 2015 |
23483 |
538.2 |
| Oct 28 2015 |
29934 |
509.11 |
| Oct 21 2015 |
11389 |
494.56 |
| Oct 21 2015 |
23394 |
538.2 |
| Oct 21 2015 |
29901 |
509.11 |
| Oct 14 2015 |
11389 |
494.56 |
| Oct 14 2015 |
23380 |
538.2 |
| Oct 14 2015 |
29864 |
509.11 |
| Oct 07 2015 |
11399 |
494.56 |
| Oct 07 2015 |
23430 |
538.2 |
| Oct 07 2015 |
29872 |
509.11 |
| Sep 30 2015 |
11417 |
494.56 |
| Sep 30 2015 |
23448 |
538.2 |
| Sep 30 2015 |
29892 |
509.11 |
| Sep 23 2015 |
11302 |
494.56 |
| Sep 23 2015 |
23558 |
538.2 |
| Sep 23 2015 |
29921 |
509.11 |
| Sep 16 2015 |
11251 |
494.56 |
| Sep 16 2015 |
23316 |
538.2 |
| Sep 16 2015 |
29778 |
509.11 |
| Sep 09 2015 |
11160 |
494.56 |
| Sep 09 2015 |
23264 |
538.2 |
| Sep 09 2015 |
29700 |
509.11 |
| Sep 02 2015 |
11026 |
494.56 |
| Sep 02 2015 |
23376 |
538.2 |
| Sep 02 2015 |
29636 |
509.11 |
| Aug 26 2015 |
11258 |
494.56 |
| Aug 26 2015 |
23575 |
538.2 |
| Aug 26 2015 |
29827 |
509.11 |
| Aug 19 2015 |
11163 |
494.56 |
| Aug 19 2015 |
23818 |
538.2 |
| Aug 19 2015 |
30101 |
509.11 |
| Aug 12 2015 |
11270 |
494.56 |
| Aug 12 2015 |
23792 |
538.2 |
| Aug 12 2015 |
30234 |
509.11 |
| Aug 05 2015 |
11190 |
494.56 |
| Aug 05 2015 |
23870 |
538.2 |
| Aug 05 2015 |
30205 |
509.11 |
| Jul 29 2015 |
10732 |
485.91 |
| Jul 29 2015 |
23831 |
538.2 |
| Jul 29 2015 |
29160 |
498.98 |
| Jul 22 2015 |
10826 |
485.91 |
| Jul 22 2015 |
23799 |
538.2 |
| Jul 22 2015 |
29243 |
498.98 |
| Jul 15 2015 |
11015 |
485.91 |
| Jul 15 2015 |
24129 |
538.2 |
| Jul 15 2015 |
29431 |
498.98 |
| Jul 08 2015 |
11077 |
485.91 |
| Jul 08 2015 |
24229 |
538.2 |
| Jul 08 2015 |
29557 |
498.98 |
| Jul 01 2015 |
11208 |
485.91 |
| Jul 01 2015 |
24378 |
538.2 |
| Jul 01 2015 |
29701 |
498.98 |
| Jun 24 2015 |
11219 |
487.17 |
| Jun 24 2015 |
24428 |
538.2 |
| Jun 24 2015 |
29634 |
497.38 |
| Jun 17 2015 |
11079 |
487.17 |
| Jun 17 2015 |
24245 |
538.2 |
| Jun 17 2015 |
29648 |
497.38 |
| Jun 10 2015 |
11197 |
487.17 |
| Jun 10 2015 |
24515 |
538.2 |
| Jun 10 2015 |
29728 |
497.38 |
| Jun 03 2015 |
11091 |
487.17 |
| Jun 03 2015 |
28540 |
487.17 |
| May 27 2015 |
10563 |
479.77 |
| May 27 2015 |
27319 |
479.77 |
| May 20 2015 |
10547 |
479.77 |
| May 20 2015 |
27333 |
479.77 |
| May 13 2015 |
10544 |
479.77 |
| May 13 2015 |
27421 |
479.77 |
| May 06 2015 |
9963 |
479.77 |
| May 06 2015 |
27016 |
479.77 |
| Apr 29 2015 |
10287 |
479.77 |
| Apr 29 2015 |
27246 |
479.77 |
| Apr 22 2015 |
10491 |
479.77 |
| Apr 22 2015 |
27377 |
479.77 |
| Apr 15 2015 |
10345 |
479.77 |
| Apr 15 2015 |
27036 |
479.77 |
| Apr 08 2015 |
10374 |
479.77 |
| Apr 08 2015 |
27149 |
479.77 |
| Apr 01 2015 |
10365 |
479.77 |
| Apr 01 2015 |
27672 |
479.77 |
| Mar 25 2015 |
10224 |
479.77 |
| Mar 25 2015 |
26869 |
479.77 |
| Mar 18 2015 |
9673 |
479.77 |
| Mar 18 2015 |
26010 |
479.77 |
| Mar 11 2015 |
10084 |
479.77 |
| Mar 11 2015 |
26726 |
479.77 |
| Mar 04 2015 |
10266 |
479.77 |
| Mar 04 2015 |
27049 |
479.77 |
| Feb 25 2015 |
10151 |
479.77 |
| Feb 25 2015 |
27037 |
479.77 |
| Feb 18 2015 |
10237 |
479.77 |
| Feb 18 2015 |
27117 |
479.77 |
| Feb 11 2015 |
10327 |
479.77 |
| Feb 11 2015 |
27131 |
479.77 |
| Feb 04 2015 |
10352 |
479.77 |
| Feb 04 2015 |
27154 |
479.77 |
| Jan 28 2015 |
10352 |
479.77 |
| Jan 28 2015 |
27152 |
479.77 |
| Jan 21 2015 |
10367 |
479.77 |
| Jan 21 2015 |
27178 |
479.77 |
| Jan 14 2015 |
10367 |
479.77 |
| Jan 14 2015 |
27182 |
479.77 |
| Jan 07 2015 |
10367 |
479.77 |
| Jan 07 2015 |
27157 |
479.77 |
| Dec 31 2014 |
10411 |
479.77 |
| Dec 31 2014 |
27171 |
479.77 |
| Dec 24 2014 |
10411 |
479.77 |
| Dec 24 2014 |
27171 |
479.77 |
| Dec 17 2014 |
10411 |
479.77 |
| Dec 17 2014 |
27161 |
479.77 |
| Dec 10 2014 |
10411 |
479.77 |
| Dec 10 2014 |
27162 |
479.77 |
| Dec 03 2014 |
10412 |
479.77 |
| Dec 03 2014 |
27162 |
479.77 |
| Nov 26 2014 |
10412 |
479.77 |
| Nov 26 2014 |
27162 |
479.77 |
| Nov 19 2014 |
10411 |
479.77 |
| Nov 19 2014 |
27161 |
479.77 |
| Nov 12 2014 |
10411 |
479.77 |
| Nov 12 2014 |
27161 |
479.77 |
| Nov 05 2014 |
10411 |
479.77 |
| Nov 05 2014 |
27162 |
479.77 |
| Oct 29 2014 |
10411 |
479.77 |
| Oct 29 2014 |
27158 |
479.77 |
| Oct 22 2014 |
10381 |
479.77 |
| Oct 22 2014 |
27157 |
479.77 |
| Oct 15 2014 |
10372 |
479.77 |
| Oct 15 2014 |
27068 |
479.77 |
| Oct 08 2014 |
10363 |
479.77 |
| Oct 08 2014 |
27053 |
479.77 |
| Oct 01 2014 |
10385 |
479.77 |
| Oct 01 2014 |
27100 |
479.77 |
| Sep 24 2014 |
10354 |
479.77 |
| Sep 24 2014 |
27105 |
479.77 |
| Sep 17 2014 |
10305 |
479.77 |
| Sep 17 2014 |
27039 |
479.77 |
| Sep 10 2014 |
10343 |
479.77 |
| Sep 10 2014 |
27064 |
479.77 |
| Sep 03 2014 |
10352 |
479.77 |
| Sep 03 2014 |
27139 |
479.77 |
| Aug 27 2014 |
10184 |
479.77 |
| Aug 27 2014 |
27199 |
479.77 |
| Aug 20 2014 |
10897 |
499.03 |
| Aug 20 2014 |
29782 |
499.03 |
| Aug 13 2014 |
10858 |
499.03 |
| Aug 13 2014 |
29849 |
499.03 |
| Aug 06 2014 |
10993 |
503.07 |
| Aug 06 2014 |
20894 |
508.93 |
| Aug 06 2014 |
30778 |
505.02 |
| Jul 30 2014 |
13053 |
571.46 |
| Jul 30 2014 |
20923 |
508.93 |
| Jul 30 2014 |
35903 |
550.62 |
| Jul 23 2014 |
12839 |
571.46 |
| Jul 23 2014 |
20655 |
508.93 |
| Jul 23 2014 |
35596 |
550.62 |
| Jul 16 2014 |
12949 |
571.46 |
| Jul 16 2014 |
20625 |
508.93 |
| Jul 16 2014 |
35552 |
550.62 |
| Jul 09 2014 |
12622 |
571.46 |
| Jul 09 2014 |
20793 |
508.93 |
| Jul 09 2014 |
35621 |
550.62 |
| Jul 02 2014 |
12965 |
571.46 |
| Jul 02 2014 |
20976 |
508.93 |
| Jul 02 2014 |
35913 |
550.62 |
| Jun 25 2014 |
12772 |
571.46 |
| Jun 25 2014 |
21119 |
508.93 |
| Jun 25 2014 |
36091 |
550.62 |
| Jun 18 2014 |
12669 |
571.46 |
| Jun 18 2014 |
21265 |
508.93 |
| Jun 18 2014 |
36101 |
550.62 |
| Jun 11 2014 |
13028 |
570.99 |
| Jun 11 2014 |
21274 |
508.93 |
| Jun 11 2014 |
36622 |
555.48 |
| Jun 04 2014 |
13260 |
570.99 |
| Jun 04 2014 |
21693 |
508.93 |
| Jun 04 2014 |
36973 |
555.48 |
| May 28 2014 |
13378 |
570.99 |
| May 28 2014 |
21640 |
508.93 |
| May 28 2014 |
36761 |
555.48 |
| May 21 2014 |
13256 |
562.95 |
| May 21 2014 |
21717 |
508.93 |
| May 21 2014 |
36637 |
552.15 |
| May 14 2014 |
13545 |
562.95 |
| May 14 2014 |
21861 |
508.93 |
| May 14 2014 |
36829 |
552.15 |
| May 07 2014 |
12864 |
562.95 |
| May 07 2014 |
20370 |
494.9 |
| May 07 2014 |
33912 |
527.24 |
| Apr 30 2014 |
13520 |
566.74 |
| Apr 30 2014 |
21048 |
494.9 |
| Apr 30 2014 |
34690 |
527.24 |
| Apr 23 2014 |
13937 |
566.74 |
| Apr 23 2014 |
21302 |
494.9 |
| Apr 23 2014 |
35186 |
527.24 |
| Apr 16 2014 |
13625 |
566.74 |
| Apr 16 2014 |
21140 |
494.9 |
| Apr 16 2014 |
34935 |
527.24 |
| Apr 09 2014 |
13664 |
566.74 |
| Apr 09 2014 |
21398 |
494.9 |
| Apr 09 2014 |
35499 |
527.24 |
| Apr 02 2014 |
13317 |
566.74 |
| Apr 02 2014 |
21572 |
494.9 |
| Apr 02 2014 |
34874 |
527.24 |
| Mar 26 2014 |
12774 |
544.3 |
| Mar 26 2014 |
22006 |
494.9 |
| Mar 26 2014 |
33027 |
511.86 |
| Mar 19 2014 |
12845 |
544.3 |
| Mar 19 2014 |
22136 |
494.9 |
| Mar 19 2014 |
32979 |
511.86 |
| Mar 12 2014 |
12834 |
544.3 |
| Mar 12 2014 |
22144 |
494.9 |
| Mar 12 2014 |
33009 |
511.86 |
| Mar 05 2014 |
12674 |
544.3 |
| Mar 05 2014 |
22156 |
494.9 |
| Mar 05 2014 |
32766 |
511.86 |
| Feb 26 2014 |
12810 |
544.3 |
| Feb 26 2014 |
22143 |
494.9 |
| Feb 26 2014 |
32682 |
511.86 |
| Feb 19 2014 |
12901 |
544.3 |
| Feb 19 2014 |
22191 |
494.9 |
| Feb 19 2014 |
32676 |
511.86 |
| Feb 12 2014 |
13065 |
544.3 |
| Feb 12 2014 |
22173 |
494.9 |
| Feb 12 2014 |
32567 |
511.86 |
| Feb 05 2014 |
13001 |
544.3 |
| Feb 05 2014 |
22345 |
494.9 |
| Feb 05 2014 |
32697 |
511.86 |
| Jan 29 2014 |
13001 |
544.3 |
| Jan 29 2014 |
22509 |
494.9 |
| Jan 29 2014 |
32701 |
511.86 |
| Jan 22 2014 |
13023 |
544.3 |
| Jan 22 2014 |
22446 |
494.9 |
| Jan 22 2014 |
32536 |
511.86 |
| Jan 15 2014 |
13023 |
544.3 |
| Jan 15 2014 |
22513 |
494.9 |
| Jan 15 2014 |
32609 |
511.86 |
| Jan 08 2014 |
13023 |
544.3 |
| Jan 08 2014 |
22556 |
494.9 |
| Jan 08 2014 |
32521 |
511.86 |
| Jan 01 2014 |
13023 |
544.3 |
| Jan 01 2014 |
22564 |
494.9 |
| Jan 01 2014 |
32526 |
511.86 |
| Dec 25 2013 |
13102 |
544.3 |
| Dec 25 2013 |
22564 |
494.9 |
| Dec 25 2013 |
32540 |
511.86 |
| Dec 18 2013 |
13102 |
544.3 |
| Dec 18 2013 |
22564 |
494.9 |
| Dec 18 2013 |
32540 |
511.86 |
| Dec 11 2013 |
13103 |
544.3 |
| Dec 11 2013 |
22564 |
494.9 |
| Dec 11 2013 |
32541 |
511.86 |
| Dec 04 2013 |
13103 |
544.3 |
| Dec 04 2013 |
22566 |
494.9 |
| Dec 04 2013 |
32544 |
511.86 |
| Nov 27 2013 |
13103 |
544.3 |
| Nov 27 2013 |
22566 |
494.9 |
| Nov 27 2013 |
32544 |
511.86 |
| Nov 20 2013 |
13104 |
544.3 |
| Nov 20 2013 |
22566 |
494.9 |
| Nov 20 2013 |
32545 |
511.86 |
| Nov 13 2013 |
13104 |
544.3 |
| Nov 13 2013 |
22568 |
494.9 |
| Nov 13 2013 |
32547 |
511.86 |
| Nov 06 2013 |
13104 |
544.3 |
| Nov 06 2013 |
22569 |
494.9 |
| Nov 06 2013 |
32548 |
511.86 |
| Oct 30 2013 |
13104 |
544.3 |
| Oct 30 2013 |
22567 |
494.9 |
| Oct 30 2013 |
32546 |
511.86 |
| Oct 23 2013 |
13104 |
544.3 |
| Oct 23 2013 |
22568 |
494.9 |
| Oct 23 2013 |
32541 |
511.86 |
| Oct 16 2013 |
12979 |
544.3 |
| Oct 16 2013 |
22521 |
494.9 |
| Oct 16 2013 |
32467 |
511.86 |
| Oct 09 2013 |
12808 |
544.3 |
| Oct 09 2013 |
22495 |
494.9 |
| Oct 09 2013 |
32156 |
511.86 |
| Oct 02 2013 |
12920 |
544.3 |
| Oct 02 2013 |
22483 |
494.9 |
| Oct 02 2013 |
32244 |
511.86 |
| Sep 25 2013 |
12886 |
544.3 |
| Sep 25 2013 |
22386 |
494.9 |
| Sep 25 2013 |
32202 |
511.86 |
| Sep 18 2013 |
13090 |
557.87 |
| Sep 18 2013 |
22277 |
494.9 |
| Sep 18 2013 |
32647 |
518.37 |
| Sep 11 2013 |
12954 |
557.87 |
| Sep 11 2013 |
22125 |
494.9 |
| Sep 11 2013 |
32437 |
518.37 |
| Sep 04 2013 |
13093 |
557.87 |
| Sep 04 2013 |
20790 |
480.86 |
| Sep 04 2013 |
34107 |
532.96 |
| Aug 28 2013 |
13355 |
557.87 |
| Aug 28 2013 |
20730 |
480.86 |
| Aug 28 2013 |
33930 |
532.96 |
| Aug 21 2013 |
13361 |
557.87 |
| Aug 21 2013 |
20846 |
480.86 |
| Aug 21 2013 |
34149 |
532.96 |
| Aug 14 2013 |
12906 |
564.36 |
| Aug 14 2013 |
20955 |
480.86 |
| Aug 14 2013 |
33863 |
532.96 |
| Aug 07 2013 |
13065 |
564.36 |
| Aug 07 2013 |
21222 |
480.86 |
| Aug 07 2013 |
34117 |
532.96 |
| Jul 31 2013 |
13168 |
564.36 |
| Jul 31 2013 |
21402 |
480.86 |
| Jul 31 2013 |
34639 |
532.96 |
| Jul 24 2013 |
13205 |
564.36 |
| Jul 24 2013 |
21596 |
480.86 |
| Jul 24 2013 |
34832 |
532.96 |
| Jul 17 2013 |
13152 |
564.36 |
| Jul 17 2013 |
21698 |
480.86 |
| Jul 17 2013 |
34974 |
532.96 |
| Jul 10 2013 |
13470 |
564.36 |
| Jul 10 2013 |
21881 |
480.86 |
| Jul 10 2013 |
35321 |
532.96 |
| Jul 03 2013 |
13324 |
564.36 |
| Jul 03 2013 |
22070 |
480.86 |
| Jul 03 2013 |
35323 |
532.96 |
| Jun 26 2013 |
13161 |
564.36 |
| Jun 26 2013 |
22389 |
480.86 |
| Jun 26 2013 |
35514 |
532.96 |
| Jun 19 2013 |
12979 |
562.93 |
| Jun 19 2013 |
22621 |
480.86 |
| Jun 19 2013 |
36798 |
546.52 |
| Jun 12 2013 |
13268 |
562.93 |
| Jun 12 2013 |
22670 |
480.86 |
| Jun 12 2013 |
37097 |
546.52 |
| Jun 05 2013 |
12634 |
562.93 |
| Jun 05 2013 |
22312 |
480.86 |
| Jun 05 2013 |
36717 |
546.52 |
| May 29 2013 |
12693 |
570.97 |
| May 29 2013 |
22365 |
480.86 |
| May 29 2013 |
36942 |
548.44 |
| May 22 2013 |
12756 |
570.97 |
| May 22 2013 |
22692 |
480.86 |
| May 22 2013 |
37658 |
548.44 |
| May 15 2013 |
12432 |
570.97 |
| May 15 2013 |
22825 |
480.86 |
| May 15 2013 |
37697 |
548.44 |
| May 08 2013 |
12009 |
565.49 |
| May 08 2013 |
39044 |
565.49 |
| May 01 2013 |
12178 |
565.49 |
| May 01 2013 |
39317 |
565.49 |
| Apr 24 2013 |
11993 |
565.49 |
| Apr 24 2013 |
38972 |
565.49 |
| Apr 17 2013 |
12207 |
565.49 |
| Apr 17 2013 |
39012 |
565.49 |
| Apr 10 2013 |
12187 |
565.49 |
| Apr 10 2013 |
38700 |
565.49 |
| Apr 03 2013 |
12912 |
637.82 |
| Apr 03 2013 |
41626 |
637.82 |
| Mar 27 2013 |
13107 |
637.82 |
| Mar 27 2013 |
41866 |
637.82 |
| Mar 20 2013 |
12358 |
637.82 |
| Mar 20 2013 |
41760 |
637.82 |
