| Aug 20 2014 |
6733 |
406.84 |
| Aug 20 2014 |
16762 |
406.84 |
| Aug 13 2014 |
6743 |
406.84 |
| Aug 13 2014 |
16819 |
406.84 |
| Aug 06 2014 |
6705 |
406.84 |
| Aug 06 2014 |
16898 |
406.84 |
| Jul 30 2014 |
6820 |
406.84 |
| Jul 30 2014 |
17012 |
406.84 |
| Jul 23 2014 |
6666 |
406.84 |
| Jul 23 2014 |
16929 |
406.84 |
| Jul 16 2014 |
6762 |
406.84 |
| Jul 16 2014 |
16927 |
406.84 |
| Jul 09 2014 |
6609 |
406.84 |
| Jul 09 2014 |
16912 |
406.84 |
| Jul 02 2014 |
6792 |
406.84 |
| Jul 02 2014 |
17073 |
406.84 |
| Jun 25 2014 |
6630 |
406.84 |
| Jun 25 2014 |
17113 |
406.84 |
| Jun 18 2014 |
6606 |
406.84 |
| Jun 18 2014 |
17143 |
406.84 |
| Jun 11 2014 |
6918 |
406.84 |
| Jun 11 2014 |
17333 |
406.84 |
| Jun 04 2014 |
7000 |
406.84 |
| Jun 04 2014 |
17447 |
406.84 |
| May 28 2014 |
7062 |
406.84 |
| May 28 2014 |
17437 |
406.84 |
| May 21 2014 |
7055 |
406.84 |
| May 21 2014 |
17487 |
406.84 |
| May 14 2014 |
7187 |
406.84 |
| May 14 2014 |
17542 |
406.84 |
| May 07 2014 |
6811 |
406.84 |
| May 07 2014 |
17285 |
406.84 |
| Apr 30 2014 |
7175 |
406.84 |
| Apr 30 2014 |
17734 |
406.84 |
| Apr 23 2014 |
7395 |
406.84 |
| Apr 23 2014 |
17994 |
406.84 |
| Apr 16 2014 |
7287 |
406.84 |
| Apr 16 2014 |
17882 |
406.84 |
| Apr 09 2014 |
7309 |
406.84 |
| Apr 09 2014 |
18176 |
406.84 |
| Apr 02 2014 |
7121 |
406.84 |
| Apr 02 2014 |
17826 |
406.84 |
| Mar 26 2014 |
7094 |
406.84 |
| Mar 26 2014 |
17797 |
406.84 |
| Mar 19 2014 |
7198 |
406.84 |
| Mar 19 2014 |
17800 |
406.84 |
| Mar 12 2014 |
7198 |
406.84 |
| Mar 12 2014 |
19495 |
472.75 |
| Mar 12 2014 |
22809 |
439.8 |
| Mar 05 2014 |
7140 |
406.84 |
| Mar 05 2014 |
19180 |
472.75 |
| Mar 05 2014 |
22719 |
439.8 |
| Feb 26 2014 |
5786 |
377.54 |
| Feb 26 2014 |
19065 |
472.75 |
| Feb 26 2014 |
18096 |
409.27 |
| Feb 19 2014 |
5806 |
377.54 |
| Feb 19 2014 |
19143 |
472.75 |
| Feb 19 2014 |
18118 |
409.27 |
| Feb 12 2014 |
5860 |
377.54 |
| Feb 12 2014 |
19119 |
472.75 |
| Feb 12 2014 |
18071 |
409.27 |
| Feb 05 2014 |
5856 |
377.54 |
| Feb 05 2014 |
19154 |
472.75 |
| Feb 05 2014 |
18140 |
409.27 |
| Jan 29 2014 |
5856 |
377.54 |
| Jan 29 2014 |
19044 |
472.75 |
| Jan 29 2014 |
18150 |
409.27 |
| Jan 22 2014 |
5858 |
377.54 |
| Jan 22 2014 |
18954 |
472.75 |
| Jan 22 2014 |
18090 |
409.27 |
| Jan 15 2014 |
5858 |
377.54 |
| Jan 15 2014 |
18968 |
472.75 |
| Jan 15 2014 |
18118 |
409.27 |
| Jan 08 2014 |
5858 |
377.54 |
| Jan 08 2014 |
18836 |
472.75 |
| Jan 08 2014 |
18072 |
409.27 |
| Jan 01 2014 |
5858 |
377.54 |
| Jan 01 2014 |
18836 |
472.75 |
| Jan 01 2014 |
18074 |
409.27 |
| Dec 25 2013 |
5869 |
377.54 |
| Dec 25 2013 |
18836 |
472.75 |
| Dec 25 2013 |
18079 |
409.27 |
| Dec 18 2013 |
5869 |
377.54 |
| Dec 18 2013 |
18836 |
472.75 |
| Dec 18 2013 |
18079 |
409.27 |
| Dec 11 2013 |
5871 |
377.54 |
| Dec 11 2013 |
18837 |
472.75 |
| Dec 11 2013 |
18080 |
409.27 |
| Dec 04 2013 |
5871 |
377.54 |
| Dec 04 2013 |
18838 |
472.75 |
| Dec 04 2013 |
18081 |
409.27 |
| Nov 27 2013 |
5871 |
377.54 |
| Nov 27 2013 |
18838 |
472.75 |
| Nov 27 2013 |
18081 |
409.27 |
| Nov 20 2013 |
5872 |
377.54 |
| Nov 20 2013 |
18838 |
472.75 |
| Nov 20 2013 |
18082 |
409.27 |
| Nov 13 2013 |
5872 |
377.54 |
| Nov 13 2013 |
18839 |
472.75 |
| Nov 13 2013 |
18082 |
409.27 |
| Nov 06 2013 |
5872 |
377.54 |
| Nov 06 2013 |
18839 |
472.75 |
| Nov 06 2013 |
18082 |
409.27 |
| Oct 30 2013 |
5872 |
377.54 |
| Oct 30 2013 |
18839 |
472.75 |
| Oct 30 2013 |
18080 |
409.27 |
| Oct 23 2013 |
5872 |
377.54 |
| Oct 23 2013 |
18828 |
472.75 |
| Oct 23 2013 |
18079 |
409.27 |
| Oct 16 2013 |
5844 |
377.54 |
| Oct 16 2013 |
18847 |
472.75 |
| Oct 16 2013 |
18070 |
409.27 |
| Oct 09 2013 |
5819 |
377.54 |
| Oct 09 2013 |
18612 |
472.75 |
| Oct 09 2013 |
17974 |
409.27 |
| Oct 02 2013 |
5853 |
377.54 |
| Oct 02 2013 |
18661 |
472.75 |
| Oct 02 2013 |
18012 |
409.27 |
| Sep 25 2013 |
5840 |
377.54 |
| Sep 25 2013 |
18648 |
472.75 |
| Sep 25 2013 |
17974 |
409.27 |
| Sep 18 2013 |
4499 |
348.23 |
| Sep 18 2013 |
18489 |
472.75 |
| Sep 18 2013 |
17991 |
410.49 |
| Sep 11 2013 |
4418 |
348.23 |
| Sep 11 2013 |
18443 |
472.75 |
| Sep 11 2013 |
17874 |
410.49 |
| Sep 04 2013 |
4444 |
348.23 |
| Sep 04 2013 |
18659 |
472.75 |
| Sep 04 2013 |
17985 |
410.49 |
| Aug 28 2013 |
4595 |
348.23 |
| Aug 28 2013 |
18556 |
472.75 |
| Aug 28 2013 |
17950 |
410.49 |
| Aug 21 2013 |
4580 |
348.23 |
| Aug 21 2013 |
18680 |
472.75 |
| Aug 21 2013 |
18039 |
410.49 |
| Aug 14 2013 |
4205 |
348.23 |
| Aug 14 2013 |
18703 |
472.75 |
| Aug 14 2013 |
17802 |
410.49 |
| Aug 07 2013 |
4246 |
348.23 |
| Aug 07 2013 |
18692 |
472.75 |
| Aug 07 2013 |
18000 |
410.49 |
| Jul 31 2013 |
4239 |
348.23 |
| Jul 31 2013 |
19016 |
472.75 |
| Jul 31 2013 |
18192 |
410.49 |
| Jul 24 2013 |
4261 |
348.23 |
| Jul 24 2013 |
18915 |
472.75 |
| Jul 24 2013 |
18306 |
410.49 |
| Jul 17 2013 |
4164 |
348.23 |
| Jul 17 2013 |
18970 |
472.75 |
| Jul 17 2013 |
18363 |
410.49 |
| Jul 10 2013 |
4246 |
348.23 |
| Jul 10 2013 |
19116 |
472.75 |
| Jul 10 2013 |
18574 |
410.49 |
| Jul 03 2013 |
4160 |
348.23 |
| Jul 03 2013 |
19067 |
472.75 |
| Jul 03 2013 |
18569 |
410.49 |
| Jun 26 2013 |
4084 |
348.23 |
| Jun 26 2013 |
18989 |
472.75 |
| Jun 26 2013 |
18777 |
410.49 |
| Jun 19 2013 |
3989 |
348.23 |
| Jun 19 2013 |
19183 |
472.75 |
| Jun 19 2013 |
18740 |
410.49 |
| Jun 12 2013 |
4148 |
348.23 |
| Jun 12 2013 |
19235 |
472.75 |
| Jun 12 2013 |
18959 |
410.49 |
| Jun 05 2013 |
3978 |
348.23 |
| Jun 05 2013 |
19084 |
472.75 |
| Jun 05 2013 |
18824 |
410.49 |
| May 29 2013 |
3956 |
348.23 |
| May 29 2013 |
18967 |
472.75 |
| May 29 2013 |
18854 |
410.49 |
| May 22 2013 |
3971 |
348.23 |
| May 22 2013 |
19299 |
472.75 |
| May 22 2013 |
19193 |
410.49 |
| May 15 2013 |
3967 |
348.23 |
| May 15 2013 |
19302 |
472.75 |
| May 15 2013 |
19188 |
410.49 |
| May 08 2013 |
3780 |
348.23 |
| May 08 2013 |
19301 |
472.75 |
| May 08 2013 |
19141 |
410.49 |
| May 01 2013 |
3889 |
348.23 |
| May 01 2013 |
19669 |
472.75 |
| May 01 2013 |
19282 |
410.49 |
| Apr 24 2013 |
3852 |
348.23 |
| Apr 24 2013 |
19114 |
472.75 |
| Apr 24 2013 |
19160 |
410.49 |
| Apr 17 2013 |
3951 |
348.23 |
| Apr 17 2013 |
19220 |
472.75 |
| Apr 17 2013 |
19196 |
410.49 |
| Apr 10 2013 |
3913 |
348.23 |
| Apr 10 2013 |
19187 |
472.75 |
| Apr 10 2013 |
19083 |
410.49 |
| Apr 03 2013 |
3880 |
348.23 |
| Apr 03 2013 |
19122 |
472.75 |
| Apr 03 2013 |
19054 |
410.49 |
| Mar 27 2013 |
3949 |
348.23 |
| Mar 27 2013 |
19506 |
472.75 |
| Mar 27 2013 |
19147 |
410.49 |
| Mar 20 2013 |
3689 |
348.23 |
| Mar 20 2013 |
19394 |
472.75 |
| Mar 20 2013 |
19093 |
410.49 |
