| Apr 30 2014 |
6257 |
388.4 |
| Apr 30 2014 |
15122 |
388.4 |
| Apr 23 2014 |
6441 |
388.4 |
| Apr 23 2014 |
15364 |
388.4 |
| Apr 16 2014 |
6359 |
388.4 |
| Apr 16 2014 |
15263 |
388.4 |
| Apr 09 2014 |
6376 |
388.4 |
| Apr 09 2014 |
15535 |
388.4 |
| Apr 02 2014 |
6203 |
388.4 |
| Apr 02 2014 |
15208 |
388.4 |
| Mar 26 2014 |
6183 |
388.4 |
| Mar 26 2014 |
15218 |
388.4 |
| Mar 19 2014 |
6285 |
388.4 |
| Mar 19 2014 |
15227 |
388.4 |
| Mar 12 2014 |
6293 |
388.4 |
| Mar 12 2014 |
15229 |
388.4 |
| Mar 05 2014 |
6244 |
388.4 |
| Mar 05 2014 |
15177 |
388.4 |
| Feb 26 2014 |
7474 |
412.52 |
| Feb 26 2014 |
18598 |
412.52 |
| Feb 19 2014 |
7512 |
412.52 |
| Feb 19 2014 |
18633 |
412.52 |
| Feb 12 2014 |
7573 |
412.52 |
| Feb 12 2014 |
18582 |
412.52 |
| Feb 05 2014 |
7567 |
412.52 |
| Feb 05 2014 |
18651 |
412.52 |
| Jan 29 2014 |
7567 |
412.52 |
| Jan 29 2014 |
18669 |
412.52 |
| Jan 22 2014 |
7576 |
412.52 |
| Jan 22 2014 |
18598 |
412.52 |
| Jan 15 2014 |
7576 |
412.52 |
| Jan 15 2014 |
18629 |
412.52 |
| Jan 08 2014 |
7576 |
412.52 |
| Jan 08 2014 |
18579 |
412.52 |
| Jan 01 2014 |
7576 |
412.52 |
| Jan 01 2014 |
18581 |
412.52 |
| Dec 25 2013 |
7591 |
412.52 |
| Dec 25 2013 |
18587 |
412.52 |
| Dec 18 2013 |
7591 |
412.52 |
| Dec 18 2013 |
18587 |
412.52 |
| Dec 11 2013 |
7593 |
412.52 |
| Dec 11 2013 |
18588 |
412.52 |
| Dec 04 2013 |
7593 |
412.52 |
| Dec 04 2013 |
18589 |
412.52 |
| Nov 27 2013 |
7593 |
412.52 |
| Nov 27 2013 |
18589 |
412.52 |
| Nov 20 2013 |
7594 |
412.52 |
| Nov 20 2013 |
18590 |
412.52 |
| Nov 13 2013 |
7594 |
412.52 |
| Nov 13 2013 |
18590 |
412.52 |
| Nov 06 2013 |
7594 |
412.52 |
| Nov 06 2013 |
18590 |
412.52 |
| Oct 30 2013 |
7594 |
412.52 |
| Oct 30 2013 |
18588 |
412.52 |
| Oct 23 2013 |
7594 |
412.52 |
| Oct 23 2013 |
18587 |
412.52 |
| Oct 16 2013 |
7556 |
412.52 |
| Oct 16 2013 |
18584 |
412.52 |
| Oct 09 2013 |
7500 |
412.52 |
| Oct 09 2013 |
18474 |
412.52 |
| Oct 02 2013 |
7557 |
412.52 |
| Oct 02 2013 |
18510 |
412.52 |
| Sep 25 2013 |
7534 |
412.52 |
| Sep 25 2013 |
18469 |
412.52 |
| Sep 18 2013 |
7488 |
412.52 |
| Sep 18 2013 |
18310 |
412.52 |
| Sep 11 2013 |
7394 |
412.52 |
| Sep 11 2013 |
18202 |
412.52 |
| Sep 04 2013 |
7465 |
412.52 |
| Sep 04 2013 |
18311 |
412.52 |
| Aug 28 2013 |
7672 |
412.52 |
| Aug 28 2013 |
18265 |
412.52 |
| Aug 21 2013 |
7663 |
412.52 |
| Aug 21 2013 |
18357 |
412.52 |
| Aug 14 2013 |
7213 |
412.52 |
| Aug 14 2013 |
18107 |
412.52 |
| Aug 07 2013 |
7307 |
412.52 |
| Aug 07 2013 |
18309 |
412.52 |
| Jul 31 2013 |
7322 |
412.52 |
| Jul 31 2013 |
18500 |
412.52 |
| Jul 24 2013 |
7349 |
412.52 |
| Jul 24 2013 |
18627 |
412.52 |
| Jul 17 2013 |
7264 |
412.52 |
| Jul 17 2013 |
18691 |
412.52 |
| Jul 10 2013 |
7431 |
412.52 |
| Jul 10 2013 |
18899 |
412.52 |
| Jul 03 2013 |
7327 |
412.52 |
| Jul 03 2013 |
18887 |
412.52 |
| Jun 26 2013 |
7206 |
412.52 |
| Jun 26 2013 |
19094 |
412.52 |
| Jun 19 2013 |
6999 |
412.52 |
| Jun 19 2013 |
19072 |
412.52 |
| Jun 12 2013 |
7249 |
412.52 |
| Jun 12 2013 |
19300 |
412.52 |
| Jun 05 2013 |
6932 |
412.52 |
| Jun 05 2013 |
19152 |
412.52 |
| May 29 2013 |
6890 |
412.52 |
| May 29 2013 |
19161 |
412.52 |
| May 22 2013 |
6920 |
412.52 |
| May 22 2013 |
19505 |
412.52 |
| May 15 2013 |
6791 |
412.52 |
| May 15 2013 |
19496 |
412.52 |
| May 08 2013 |
7710 |
436.65 |
| May 08 2013 |
23058 |
436.65 |
| May 01 2013 |
7827 |
436.65 |
| May 01 2013 |
23262 |
436.65 |
| Apr 24 2013 |
7727 |
436.65 |
| Apr 24 2013 |
23153 |
436.65 |
| Apr 17 2013 |
7871 |
436.65 |
| Apr 17 2013 |
23171 |
436.65 |
| Apr 10 2013 |
7858 |
436.65 |
| Apr 10 2013 |
23025 |
436.65 |
| Apr 03 2013 |
7805 |
436.65 |
| Apr 03 2013 |
22968 |
436.65 |
| Mar 27 2013 |
7945 |
436.65 |
| Mar 27 2013 |
23090 |
436.65 |
| Mar 20 2013 |
7436 |
436.65 |
| Mar 20 2013 |
23047 |
436.65 |
