| Mar 01 2019 |
9440 |
618.63 |
| Feb 22 2019 |
9465 |
618.63 |
| Feb 15 2019 |
9447 |
618.63 |
| Feb 08 2019 |
9660 |
618.63 |
| Feb 01 2019 |
9684 |
618.63 |
| Jan 25 2019 |
9684 |
618.63 |
| Jan 18 2019 |
9732 |
618.63 |
| Jan 11 2019 |
9732 |
618.63 |
| Jan 04 2019 |
9732 |
618.63 |
| Dec 28 2018 |
9720 |
618.63 |
| Dec 21 2018 |
9720 |
618.63 |
| Dec 14 2018 |
9720 |
618.63 |
| Dec 07 2018 |
9677 |
618.63 |
| Nov 30 2018 |
9677 |
618.63 |
| Nov 23 2018 |
9684 |
618.63 |
| Nov 16 2018 |
9684 |
618.63 |
| Nov 09 2018 |
9684 |
618.63 |
| Nov 02 2018 |
9684 |
618.63 |
| Oct 26 2018 |
9684 |
618.63 |
| Oct 19 2018 |
9684 |
618.63 |
| Oct 12 2018 |
9660 |
618.63 |
| Oct 05 2018 |
9660 |
618.63 |
| Sep 28 2018 |
9666 |
618.63 |
| Sep 21 2018 |
9559 |
618.63 |
| Sep 14 2018 |
9788 |
618.63 |
| Sep 07 2018 |
9854 |
618.63 |
| Aug 31 2018 |
9946 |
618.63 |
| Aug 24 2018 |
10070 |
618.63 |
| Aug 17 2018 |
10049 |
618.63 |
| Aug 10 2018 |
10024 |
618.63 |
| Aug 03 2018 |
10097 |
618.63 |
| Jul 27 2018 |
10211 |
618.63 |
| Jul 20 2018 |
10391 |
618.63 |
| Jul 13 2018 |
10502 |
618.63 |
| Jul 06 2018 |
10496 |
618.63 |
| Jun 29 2018 |
10459 |
618.63 |
| Jun 22 2018 |
10555 |
618.63 |
| Jun 15 2018 |
10581 |
618.63 |
| Jun 08 2018 |
10703 |
618.63 |
| Jun 01 2018 |
10629 |
618.63 |
| May 25 2018 |
10665 |
618.63 |
| May 18 2018 |
10509 |
618.63 |
| May 11 2018 |
10444 |
618.63 |
| May 04 2018 |
10535 |
618.63 |
| Apr 27 2018 |
10627 |
618.63 |
| Apr 20 2018 |
10551 |
618.63 |
| Apr 13 2018 |
10325 |
618.63 |
| Apr 06 2018 |
10373 |
618.63 |
| Mar 30 2018 |
10275 |
618.63 |
| Mar 23 2018 |
10084 |
618.63 |
| Mar 16 2018 |
9955 |
618.63 |
| Sep 02 2015 |
13603 |
437.99 |
| Sep 02 2015 |
19882 |
437.99 |
| Aug 26 2015 |
13748 |
437.99 |
| Aug 26 2015 |
20046 |
437.99 |
| Aug 19 2015 |
13958 |
437.99 |
| Aug 19 2015 |
20234 |
437.99 |
| Aug 12 2015 |
13936 |
437.99 |
| Aug 12 2015 |
20304 |
437.99 |
| Aug 05 2015 |
13991 |
437.99 |
| Aug 05 2015 |
20280 |
437.99 |
| Jul 29 2015 |
14000 |
437.99 |
| Jul 29 2015 |
20498 |
437.99 |
| Jul 22 2015 |
14047 |
437.99 |
| Jul 22 2015 |
20549 |
437.99 |
| Jul 15 2015 |
14317 |
437.99 |
| Jul 15 2015 |
20698 |
437.99 |
| Jul 08 2015 |
14424 |
437.99 |
| Jul 08 2015 |
20844 |
437.99 |
| Jul 01 2015 |
10418 |
468.22 |
| Jul 01 2015 |
17561 |
464.3 |
| Jul 01 2015 |
25178 |
465.61 |
| Jun 24 2015 |
10381 |
468.22 |
| Jun 24 2015 |
17590 |
464.3 |
| Jun 24 2015 |
25275 |
465.61 |
| Jun 17 2015 |
10266 |
468.22 |
| Jun 17 2015 |
17519 |
464.3 |
| Jun 17 2015 |
25310 |
465.61 |
| Jun 10 2015 |
10349 |
468.22 |
| Jun 10 2015 |
17686 |
464.3 |
| Jun 10 2015 |
25344 |
465.61 |
| Jun 03 2015 |
10251 |
468.22 |
| Jun 03 2015 |
17880 |
464.3 |
| Jun 03 2015 |
25485 |
465.61 |
| May 27 2015 |
10058 |
468.22 |
| May 27 2015 |
17716 |
464.3 |
| May 27 2015 |
25275 |
465.61 |
| May 20 2015 |
10035 |
468.22 |
| May 20 2015 |
17779 |
464.3 |
| May 20 2015 |
25310 |
465.61 |
| May 13 2015 |
10047 |
468.22 |
| May 13 2015 |
17983 |
464.3 |
| May 13 2015 |
25428 |
465.61 |
| May 06 2015 |
9485 |
468.22 |
| May 06 2015 |
17803 |
464.3 |
| May 06 2015 |
25022 |
465.61 |
| Apr 29 2015 |
9813 |
468.22 |
| Apr 29 2015 |
18010 |
464.3 |
| Apr 29 2015 |
25218 |
465.61 |
| Apr 22 2015 |
10011 |
468.22 |
| Apr 22 2015 |
18089 |
464.3 |
| Apr 22 2015 |
25312 |
465.61 |
| Apr 15 2015 |
9871 |
468.22 |
| Apr 15 2015 |
17790 |
464.3 |
| Apr 15 2015 |
25022 |
465.61 |
| Apr 08 2015 |
9895 |
468.22 |
| Apr 08 2015 |
17846 |
464.3 |
| Apr 08 2015 |
25141 |
465.61 |
| Apr 01 2015 |
9857 |
468.22 |
| Apr 01 2015 |
17956 |
464.3 |
| Apr 01 2015 |
25579 |
465.61 |
| Mar 25 2015 |
9728 |
468.22 |
| Mar 25 2015 |
17444 |
464.3 |
| Mar 25 2015 |
24859 |
465.61 |
| Mar 18 2015 |
9224 |
468.22 |
| Mar 18 2015 |
16777 |
464.3 |
| Mar 18 2015 |
24119 |
465.61 |
| Mar 11 2015 |
9609 |
468.22 |
| Mar 11 2015 |
17133 |
464.3 |
| Mar 11 2015 |
24804 |
465.61 |
| Mar 04 2015 |
9776 |
468.22 |
| Mar 04 2015 |
17402 |
464.3 |
| Mar 04 2015 |
25080 |
465.61 |
| Feb 25 2015 |
9656 |
468.22 |
| Feb 25 2015 |
17434 |
464.3 |
| Feb 25 2015 |
25080 |
465.61 |
| Feb 18 2015 |
9732 |
468.22 |
| Feb 18 2015 |
17582 |
464.3 |
| Feb 18 2015 |
25169 |
465.61 |
| Feb 11 2015 |
9805 |
468.22 |
| Feb 11 2015 |
17592 |
464.3 |
| Feb 11 2015 |
25171 |
465.61 |
| Feb 04 2015 |
9828 |
468.22 |
| Feb 04 2015 |
17643 |
464.3 |
| Feb 04 2015 |
25211 |
465.61 |
| Jan 28 2015 |
9828 |
468.22 |
| Jan 28 2015 |
17582 |
464.3 |
| Jan 28 2015 |
25209 |
465.61 |
| Jan 21 2015 |
9840 |
468.22 |
| Jan 21 2015 |
17590 |
464.3 |
| Jan 21 2015 |
25239 |
465.61 |
| Jan 14 2015 |
9840 |
468.22 |
| Jan 14 2015 |
17604 |
464.3 |
| Jan 14 2015 |
25240 |
465.61 |
| Jan 07 2015 |
9840 |
468.22 |
| Jan 07 2015 |
17604 |
464.3 |
| Jan 07 2015 |
25211 |
465.61 |
| Dec 31 2014 |
9879 |
468.22 |
| Dec 31 2014 |
17604 |
464.3 |
| Dec 31 2014 |
25223 |
465.61 |
| Dec 24 2014 |
9879 |
468.22 |
| Dec 24 2014 |
17604 |
464.3 |
| Dec 24 2014 |
25223 |
465.61 |
| Dec 17 2014 |
9879 |
468.22 |
| Dec 17 2014 |
17604 |
464.3 |
| Dec 17 2014 |
25216 |
465.61 |
| Dec 10 2014 |
9879 |
468.22 |
| Dec 10 2014 |
17604 |
464.3 |
| Dec 10 2014 |
25217 |
465.61 |
| Dec 03 2014 |
9880 |
468.22 |
| Dec 03 2014 |
17604 |
464.3 |
| Dec 03 2014 |
25217 |
465.61 |
| Nov 26 2014 |
9880 |
468.22 |
| Nov 26 2014 |
17604 |
464.3 |
| Nov 26 2014 |
25217 |
465.61 |
| Nov 19 2014 |
9879 |
468.22 |
| Nov 19 2014 |
17604 |
464.3 |
| Nov 19 2014 |
25217 |
465.61 |
| Nov 12 2014 |
9879 |
468.22 |
| Nov 12 2014 |
17604 |
464.3 |
| Nov 12 2014 |
25217 |
465.61 |
| Nov 05 2014 |
9879 |
468.22 |
| Nov 05 2014 |
17604 |
464.3 |
| Nov 05 2014 |
25218 |
465.61 |
| Oct 29 2014 |
9879 |
468.22 |
| Oct 29 2014 |
17599 |
464.3 |
| Oct 29 2014 |
25213 |
465.61 |
| Oct 22 2014 |
9854 |
468.22 |
| Oct 22 2014 |
17555 |
464.3 |
| Oct 22 2014 |
25216 |
465.61 |
| Oct 15 2014 |
9846 |
468.22 |
| Oct 15 2014 |
17460 |
464.3 |
| Oct 15 2014 |
25130 |
465.61 |
| Oct 08 2014 |
9835 |
468.22 |
| Oct 08 2014 |
17477 |
464.3 |
| Oct 08 2014 |
25124 |
465.61 |
| Oct 01 2014 |
9852 |
468.22 |
| Oct 01 2014 |
17484 |
464.3 |
| Oct 01 2014 |
25171 |
465.61 |
| Sep 24 2014 |
9821 |
468.22 |
| Sep 24 2014 |
20244 |
490.61 |
| Sep 24 2014 |
27066 |
479.42 |
| Sep 17 2014 |
9768 |
468.22 |
| Sep 17 2014 |
20069 |
490.61 |
| Sep 17 2014 |
26999 |
479.42 |
| Sep 10 2014 |
9802 |
468.22 |
| Sep 10 2014 |
20077 |
490.61 |
| Sep 10 2014 |
27024 |
479.42 |
| Sep 03 2014 |
9818 |
468.22 |
| Sep 03 2014 |
20155 |
490.61 |
| Sep 03 2014 |
27093 |
479.42 |
| Aug 27 2014 |
9658 |
468.22 |
| Aug 27 2014 |
20034 |
490.61 |
| Aug 27 2014 |
27153 |
479.42 |
| Aug 20 2014 |
9639 |
468.22 |
| Aug 20 2014 |
20044 |
490.61 |
| Aug 20 2014 |
27186 |
479.42 |
| Aug 13 2014 |
9621 |
468.22 |
| Aug 13 2014 |
19967 |
490.61 |
| Aug 13 2014 |
27242 |
479.42 |
| Aug 06 2014 |
9555 |
468.22 |
| Aug 06 2014 |
20160 |
490.61 |
| Aug 06 2014 |
27389 |
479.42 |
| Jul 30 2014 |
9696 |
468.22 |
| Jul 30 2014 |
20225 |
490.61 |
| Jul 30 2014 |
27616 |
479.42 |
| Jul 23 2014 |
9496 |
468.22 |
| Jul 23 2014 |
20019 |
490.61 |
| Jul 23 2014 |
27385 |
479.42 |
| Jul 16 2014 |
9618 |
468.22 |
| Jul 16 2014 |
20207 |
490.61 |
| Jul 16 2014 |
27351 |
479.42 |
| Jul 09 2014 |
20329 |
490.61 |
| Jul 09 2014 |
28992 |
490.61 |
| Feb 26 2014 |
14577 |
684.93 |
| Feb 26 2014 |
41892 |
684.93 |
| Feb 19 2014 |
14685 |
684.93 |
| Feb 19 2014 |
41934 |
684.93 |
| Feb 12 2014 |
14889 |
684.93 |
| Feb 12 2014 |
41828 |
684.93 |
| Feb 05 2014 |
14815 |
684.93 |
| Feb 05 2014 |
42012 |
684.93 |
| Jan 29 2014 |
14815 |
684.93 |
| Jan 29 2014 |
41995 |
684.93 |
| Jan 22 2014 |
14849 |
684.93 |
| Jan 22 2014 |
41758 |
684.93 |
| Jan 15 2014 |
14849 |
684.93 |
| Jan 15 2014 |
41857 |
684.93 |
| Jan 08 2014 |
14849 |
684.93 |
| Jan 08 2014 |
41779 |
684.93 |
| Jan 01 2014 |
14849 |
684.93 |
| Jan 01 2014 |
41784 |
684.93 |
| Dec 25 2013 |
14941 |
684.93 |
| Dec 25 2013 |
41815 |
684.93 |
| Dec 18 2013 |
14941 |
684.93 |
| Dec 18 2013 |
41815 |
684.93 |
| Dec 11 2013 |
14943 |
684.93 |
| Dec 11 2013 |
41816 |
684.93 |
| Dec 04 2013 |
14943 |
684.93 |
| Dec 04 2013 |
41819 |
684.93 |
| Nov 27 2013 |
14943 |
684.93 |
| Nov 27 2013 |
41819 |
684.93 |
| Nov 20 2013 |
14944 |
684.93 |
| Nov 20 2013 |
41820 |
684.93 |
| Nov 13 2013 |
14944 |
684.93 |
| Nov 13 2013 |
41821 |
684.93 |
| Nov 06 2013 |
14944 |
684.93 |
| Nov 06 2013 |
41822 |
684.93 |
| Oct 30 2013 |
14944 |
684.93 |
| Oct 30 2013 |
41820 |
684.93 |
| Oct 23 2013 |
14944 |
684.93 |
| Oct 23 2013 |
41814 |
684.93 |
| Oct 16 2013 |
14762 |
684.93 |
| Oct 16 2013 |
41713 |
684.93 |
| Oct 09 2013 |
14548 |
684.93 |
| Oct 09 2013 |
41248 |
684.93 |
| Oct 02 2013 |
14687 |
684.93 |
| Oct 02 2013 |
41458 |
684.93 |
| Sep 25 2013 |
14651 |
684.93 |
| Sep 25 2013 |
41425 |
684.93 |
| Sep 18 2013 |
14483 |
684.93 |
| Sep 18 2013 |
41046 |
684.93 |
| Sep 11 2013 |
14338 |
684.93 |
| Sep 11 2013 |
40759 |
684.93 |
| Sep 04 2013 |
14494 |
684.93 |
| Sep 04 2013 |
40975 |
684.93 |
| Aug 28 2013 |
14768 |
684.93 |
| Aug 28 2013 |
40666 |
684.93 |
| Aug 21 2013 |
14757 |
684.93 |
| Aug 21 2013 |
40926 |
684.93 |
| Aug 14 2013 |
14105 |
684.93 |
| Aug 14 2013 |
40621 |
684.93 |
| Aug 07 2013 |
14269 |
684.93 |
| Aug 07 2013 |
40933 |
684.93 |
| Jul 31 2013 |
14381 |
684.93 |
| Jul 31 2013 |
41554 |
684.93 |
| Jul 24 2013 |
14432 |
684.93 |
| Jul 24 2013 |
41838 |
684.93 |
| Jul 17 2013 |
14393 |
684.93 |
| Jul 17 2013 |
42026 |
684.93 |
| Jul 10 2013 |
14709 |
684.93 |
| Jul 10 2013 |
42422 |
684.93 |
| Jul 03 2013 |
14542 |
684.93 |
| Jul 03 2013 |
42392 |
684.93 |
| Jun 26 2013 |
14353 |
684.93 |
| Jun 26 2013 |
42505 |
684.93 |
| Jun 19 2013 |
14244 |
684.93 |
| Jun 19 2013 |
42548 |
684.93 |
| Jun 12 2013 |
14548 |
684.93 |
| Jun 12 2013 |
42893 |
684.93 |
| Jun 05 2013 |
13828 |
684.93 |
| Jun 05 2013 |
42390 |
684.93 |
| May 29 2013 |
13720 |
684.93 |
| May 29 2013 |
42481 |
684.93 |
| May 22 2013 |
13785 |
684.93 |
| May 22 2013 |
43356 |
684.93 |
| May 15 2013 |
13440 |
684.93 |
| May 15 2013 |
43386 |
684.93 |
| May 08 2013 |
13118 |
684.93 |
| May 08 2013 |
43283 |
684.93 |
| May 01 2013 |
13303 |
684.93 |
| May 01 2013 |
43545 |
684.93 |
| Apr 24 2013 |
13070 |
684.93 |
| Apr 24 2013 |
43113 |
684.93 |
| Apr 17 2013 |
13359 |
684.93 |
| Apr 17 2013 |
43195 |
684.93 |
| Apr 10 2013 |
13299 |
684.93 |
| Apr 10 2013 |
42785 |
684.93 |
| Apr 03 2013 |
13203 |
684.93 |
| Apr 03 2013 |
42525 |
684.93 |
| Mar 27 2013 |
13385 |
684.93 |
| Mar 27 2013 |
42779 |
684.93 |
| Mar 20 2013 |
12637 |
684.93 |
| Mar 20 2013 |
42680 |
684.93 |
