Feb 08 2024 |
432 |
483.84 |
Feb 08 2024 |
546 |
483.84 |
Feb 01 2024 |
431 |
483.84 |
Feb 01 2024 |
542 |
483.84 |
Jan 25 2024 |
430 |
483.84 |
Jan 25 2024 |
538 |
483.84 |
Jan 18 2024 |
430 |
483.84 |
Jan 18 2024 |
538 |
483.84 |
Jan 11 2024 |
430 |
483.84 |
Jan 11 2024 |
538 |
483.84 |
Jan 04 2024 |
430 |
483.84 |
Jan 04 2024 |
530 |
483.84 |
Dec 28 2023 |
430 |
483.84 |
Dec 28 2023 |
530 |
483.84 |
Dec 21 2023 |
430 |
483.84 |
Dec 21 2023 |
530 |
483.84 |
Dec 14 2023 |
430 |
483.84 |
Dec 14 2023 |
530 |
483.84 |
Dec 07 2023 |
430 |
483.84 |
Dec 07 2023 |
530 |
483.84 |
Nov 30 2023 |
431 |
483.84 |
Nov 30 2023 |
533 |
483.84 |
Nov 23 2023 |
419 |
483.84 |
Nov 23 2023 |
513 |
483.84 |
Nov 16 2023 |
417 |
483.84 |
Nov 16 2023 |
506 |
483.84 |
Nov 09 2023 |
424 |
483.84 |
Nov 09 2023 |
499 |
483.84 |
Nov 02 2023 |
424 |
483.84 |
Nov 02 2023 |
499 |
483.84 |
Oct 26 2023 |
426 |
483.84 |
Oct 26 2023 |
509 |
483.84 |
Oct 19 2023 |
426 |
483.84 |
Oct 19 2023 |
493 |
483.84 |
Oct 12 2023 |
420 |
483.84 |
Oct 12 2023 |
490 |
483.84 |
Oct 05 2023 |
419 |
483.84 |
Oct 05 2023 |
483 |
483.84 |
Sep 28 2023 |
419 |
483.84 |
Sep 28 2023 |
482 |
483.84 |
Sep 21 2023 |
420 |
483.84 |
Sep 21 2023 |
495 |
483.84 |
Sep 14 2023 |
416 |
483.84 |
Sep 14 2023 |
515 |
483.84 |
Sep 07 2023 |
416 |
483.84 |
Sep 07 2023 |
521 |
483.84 |
Aug 31 2023 |
397 |
483.84 |
Aug 31 2023 |
519 |
483.84 |
Aug 24 2023 |
398 |
483.84 |
Aug 24 2023 |
520 |
483.84 |
Aug 17 2023 |
398 |
483.84 |
Aug 17 2023 |
537 |
483.84 |
Aug 10 2023 |
395 |
483.84 |
Aug 10 2023 |
566 |
483.84 |
Aug 03 2023 |
395 |
483.84 |
Aug 03 2023 |
569 |
483.84 |
Jul 27 2023 |
396 |
483.84 |
Jul 27 2023 |
587 |
483.84 |
Jul 20 2023 |
407 |
483.84 |
Jul 20 2023 |
513 |
483.84 |
Jul 13 2023 |
408 |
483.84 |
Jul 13 2023 |
511 |
483.84 |
Jul 06 2023 |
407 |
483.84 |
Jul 06 2023 |
506 |
483.84 |
Jun 29 2023 |
409 |
483.84 |
Jun 29 2023 |
510 |
483.84 |
Jun 22 2023 |
407 |
483.84 |
Jun 22 2023 |
491 |
483.84 |
Jun 15 2023 |
387 |
483.84 |
Jun 15 2023 |
490 |
483.84 |
Jun 08 2023 |
386 |
483.84 |
Jun 08 2023 |
491 |
483.84 |
Jun 01 2023 |
382 |
483.84 |
Jun 01 2023 |
481 |
483.84 |
May 25 2023 |
384 |
483.84 |
May 25 2023 |
472 |
483.84 |
May 18 2023 |
394 |
483.84 |
May 18 2023 |
452 |
483.84 |
May 11 2023 |
405 |
483.84 |
May 11 2023 |
466 |
483.84 |
May 04 2023 |
409 |
483.84 |
May 04 2023 |
459 |
483.84 |
Apr 27 2023 |
415 |
483.84 |
Apr 27 2023 |
474 |
483.84 |
Apr 20 2023 |
407 |
483.84 |
Apr 20 2023 |
472 |
483.84 |
Apr 13 2023 |
414 |
483.84 |
Apr 13 2023 |
465 |
483.84 |
Apr 06 2023 |
408 |
483.84 |
Apr 06 2023 |
465 |
483.84 |
Mar 30 2023 |
408 |
483.84 |
Mar 30 2023 |
457 |
483.84 |
Mar 23 2023 |
413 |
483.84 |
Mar 23 2023 |
470 |
483.84 |
Mar 16 2023 |
411 |
483.84 |
Mar 16 2023 |
469 |
483.84 |
Mar 09 2023 |
423 |
483.84 |
Mar 09 2023 |
469 |
483.84 |
Mar 02 2023 |
422 |
483.84 |
Mar 02 2023 |
476 |
483.84 |
Feb 23 2023 |
423 |
483.84 |
Feb 23 2023 |
476 |
483.84 |
Feb 16 2023 |
417 |
483.84 |
Feb 16 2023 |
476 |
483.84 |
Feb 09 2023 |
415 |
483.84 |
Feb 09 2023 |
475 |
483.84 |
Feb 02 2023 |
410 |
483.84 |
Feb 02 2023 |
472 |
483.84 |
Jan 26 2023 |
442 |
483.84 |
Jan 26 2023 |
505 |
483.84 |
Jan 19 2023 |
442 |
483.84 |
Jan 19 2023 |
504 |
483.84 |
Jan 12 2023 |
442 |
483.84 |
Jan 12 2023 |
504 |
483.84 |
Jan 05 2023 |
442 |
483.84 |
Jan 05 2023 |
505 |
483.84 |
Dec 29 2022 |
442 |
483.84 |
Dec 29 2022 |
505 |
483.84 |
Dec 22 2022 |
442 |
483.84 |
Dec 22 2022 |
505 |
483.84 |
Dec 15 2022 |
445 |
483.84 |
Dec 15 2022 |
506 |
483.84 |
Dec 08 2022 |
445 |
483.84 |
Dec 08 2022 |
506 |
483.84 |
Dec 01 2022 |
445 |
483.84 |
Dec 01 2022 |
506 |
483.84 |
Nov 24 2022 |
445 |
483.84 |
Nov 24 2022 |
506 |
483.84 |
Nov 17 2022 |
447 |
483.84 |
Nov 17 2022 |
507 |
483.84 |
Nov 10 2022 |
447 |
483.84 |
Nov 10 2022 |
507 |
483.84 |
Nov 03 2022 |
447 |
483.84 |
Nov 03 2022 |
507 |
483.84 |
Oct 27 2022 |
447 |
483.84 |
Oct 27 2022 |
507 |
483.84 |
Oct 20 2022 |
452 |
483.84 |
Oct 20 2022 |
511 |
483.84 |
Oct 13 2022 |
453 |
483.84 |
Oct 13 2022 |
509 |
483.84 |
Oct 06 2022 |
453 |
483.84 |
Oct 06 2022 |
509 |
483.84 |
Sep 29 2022 |
447 |
483.84 |
Sep 29 2022 |
507 |
483.84 |
Sep 22 2022 |
445 |
483.84 |
Sep 22 2022 |
506 |
483.84 |
Sep 15 2022 |
445 |
483.84 |
Sep 15 2022 |
506 |
483.84 |
Sep 08 2022 |
444 |
483.84 |
Sep 08 2022 |
506 |
483.84 |
Sep 01 2022 |
436 |
483.84 |
Sep 01 2022 |
508 |
483.84 |
Aug 25 2022 |
435 |
483.84 |
Aug 25 2022 |
510 |
483.84 |
Aug 18 2022 |
437 |
483.84 |
Aug 18 2022 |
509 |
483.84 |
Aug 11 2022 |
440 |
483.84 |
Aug 11 2022 |
512 |
483.84 |
Aug 04 2022 |
443 |
483.84 |
Aug 04 2022 |
519 |
483.84 |
Jul 28 2022 |
441 |
483.84 |
Jul 28 2022 |
521 |
483.84 |
Jul 21 2022 |
431 |
483.84 |
Jul 21 2022 |
521 |
483.84 |
Jul 14 2022 |
428 |
483.84 |
Jul 14 2022 |
525 |
483.84 |
Jul 07 2022 |
435 |
483.84 |
Jul 07 2022 |
520 |
483.84 |
Jun 30 2022 |
432 |
483.84 |
Jun 30 2022 |
519 |
483.84 |
Jun 23 2022 |
435 |
483.84 |
Jun 23 2022 |
521 |
483.84 |
Jun 16 2022 |
433 |
483.84 |
Jun 16 2022 |
528 |
483.84 |
Jun 09 2022 |
425 |
483.84 |
Jun 09 2022 |
535 |
483.84 |
Jun 02 2022 |
417 |
483.84 |
Jun 02 2022 |
538 |
483.84 |
May 26 2022 |
415 |
483.84 |
May 26 2022 |
535 |
483.84 |
May 19 2022 |
414 |
483.84 |
May 19 2022 |
531 |
483.84 |
May 12 2022 |
414 |
483.84 |
May 12 2022 |
520 |
483.84 |
May 05 2022 |
414 |
483.84 |
May 05 2022 |
498 |
483.84 |
Apr 28 2022 |
411 |
483.84 |
Apr 28 2022 |
520 |
483.84 |
Apr 21 2022 |
387 |
483.84 |
Apr 21 2022 |
495 |
483.84 |
Apr 14 2022 |
397 |
483.84 |
Apr 14 2022 |
496 |
483.84 |
Apr 07 2022 |
399 |
483.84 |
Apr 07 2022 |
498 |
483.84 |
Mar 31 2022 |
400 |
483.84 |
Mar 31 2022 |
496 |
483.84 |
Mar 24 2022 |
393 |
483.84 |
Mar 24 2022 |
491 |
483.84 |
Mar 17 2022 |
392 |
483.84 |
Mar 17 2022 |
491 |
483.84 |
Mar 16 2018 |
6826 |
470.27 |
Mar 16 2018 |
17471 |
514.41 |
Mar 16 2018 |
23626 |
515.47 |
Mar 09 2018 |
6779 |
470.27 |
Mar 09 2018 |
17007 |
509.61 |
Mar 09 2018 |
23162 |
511.6 |
Mar 02 2018 |
6991 |
470.27 |
Mar 02 2018 |
17094 |
509.61 |
Mar 02 2018 |
23422 |
511.6 |
Feb 23 2018 |
7149 |
470.27 |
Feb 23 2018 |
17272 |
509.61 |
Feb 23 2018 |
23601 |
511.6 |
Feb 16 2018 |
7095 |
470.27 |
Feb 16 2018 |
17326 |
509.61 |
Feb 16 2018 |
23592 |
511.6 |
Feb 09 2018 |
7105 |
470.27 |
Feb 09 2018 |
17102 |
509.61 |
Feb 09 2018 |
14489 |
482.26 |
Feb 09 2018 |
21865 |
498.67 |
Feb 02 2018 |
7145 |
470.27 |
Feb 02 2018 |
17004 |
509.61 |
Feb 02 2018 |
14449 |
482.26 |
Feb 02 2018 |
21765 |
498.67 |
Jan 26 2018 |
7145 |
470.27 |
Jan 26 2018 |
17087 |
509.61 |
Jan 26 2018 |
14484 |
482.26 |
Jan 26 2018 |
21823 |
498.67 |
Jan 19 2018 |
7145 |
470.27 |
Jan 19 2018 |
17090 |
509.61 |
Jan 19 2018 |
14484 |
482.26 |
Jan 19 2018 |
21826 |
498.67 |
Jan 12 2018 |
7102 |
470.27 |
Jan 12 2018 |
17126 |
509.61 |
Jan 12 2018 |
14459 |
482.26 |
Jan 12 2018 |
21824 |
498.67 |
Jan 05 2018 |
7102 |
470.27 |
Jan 05 2018 |
17126 |
509.61 |
Jan 05 2018 |
14493 |
482.26 |
Jan 05 2018 |
21849 |
498.67 |
Dec 29 2017 |
7136 |
470.27 |
Dec 29 2017 |
17126 |
509.61 |
Dec 29 2017 |
14494 |
482.26 |
Dec 29 2017 |
21849 |
498.67 |
Dec 22 2017 |
7136 |
470.27 |
Dec 22 2017 |
17126 |
509.61 |
Dec 22 2017 |
14496 |
482.26 |
Dec 22 2017 |
21851 |
498.67 |
Dec 15 2017 |
7136 |
470.27 |
Dec 15 2017 |
17126 |
509.61 |
Dec 15 2017 |
14486 |
482.26 |
Dec 15 2017 |
21842 |
498.67 |
Dec 08 2017 |
7136 |
470.27 |
Dec 08 2017 |
17126 |
509.61 |
Dec 08 2017 |
14486 |
482.26 |
Dec 08 2017 |
21842 |
498.67 |
Dec 01 2017 |
7135 |
470.27 |
Dec 01 2017 |
17126 |
509.61 |
Dec 01 2017 |
14486 |
482.26 |
Dec 01 2017 |
21842 |
498.67 |
Nov 24 2017 |
7135 |
470.27 |
Nov 24 2017 |
17126 |
509.61 |
Nov 24 2017 |
14486 |
482.26 |
Nov 24 2017 |
21842 |
498.67 |
Nov 17 2017 |
7135 |
470.27 |
Nov 17 2017 |
17127 |
509.61 |
Nov 17 2017 |
14486 |
482.26 |
Nov 17 2017 |
21843 |
498.67 |
Nov 10 2017 |
7135 |
470.27 |
Nov 10 2017 |
17158 |
509.61 |
Nov 10 2017 |
14486 |
482.26 |
Nov 10 2017 |
21863 |
498.67 |
Nov 03 2017 |
7135 |
470.27 |
Nov 03 2017 |
17158 |
509.61 |
Nov 03 2017 |
14487 |
482.26 |
Nov 03 2017 |
21864 |
498.67 |
Oct 27 2017 |
7135 |
470.27 |
Oct 27 2017 |
17175 |
509.61 |
Oct 27 2017 |
14487 |
482.26 |
Oct 27 2017 |
21897 |
498.67 |
Oct 20 2017 |
7110 |
470.27 |
Oct 20 2017 |
17084 |
509.61 |
Oct 20 2017 |
14502 |
482.26 |
Oct 20 2017 |
21843 |
498.67 |
Oct 13 2017 |
7129 |
470.27 |
Oct 13 2017 |
17132 |
509.61 |
Oct 13 2017 |
14502 |
482.26 |
Oct 13 2017 |
21872 |
498.67 |
Oct 06 2017 |
7129 |
470.27 |
Oct 06 2017 |
17128 |
509.61 |
Oct 06 2017 |
14488 |
482.26 |
Oct 06 2017 |
21874 |
498.67 |
Sep 29 2017 |
7135 |
470.27 |
Sep 29 2017 |
17126 |
509.61 |
Sep 29 2017 |
14505 |
482.26 |
Sep 29 2017 |
21786 |
498.67 |
Sep 22 2017 |
7126 |
470.27 |
Sep 22 2017 |
17367 |
509.61 |
Sep 22 2017 |
14500 |
482.26 |
Sep 22 2017 |
22003 |
498.67 |
Sep 15 2017 |
6989 |
470.27 |
Sep 15 2017 |
17351 |
509.61 |
Sep 15 2017 |
14583 |
482.26 |
Sep 15 2017 |
22078 |
498.67 |
Sep 08 2017 |
6785 |
470.27 |
Sep 08 2017 |
17265 |
509.61 |
Sep 08 2017 |
14604 |
482.26 |
Sep 08 2017 |
22186 |
498.67 |
Sep 01 2017 |
6880 |
470.27 |
Sep 01 2017 |
17317 |
509.61 |
Sep 01 2017 |
14816 |
482.26 |
Sep 01 2017 |
22258 |
498.67 |
Aug 25 2017 |
6818 |
470.27 |
Aug 25 2017 |
17668 |
509.61 |
Aug 25 2017 |
14846 |
482.26 |
Aug 25 2017 |
22635 |
498.67 |
Aug 18 2017 |
7063 |
470.27 |
Aug 18 2017 |
17740 |
509.61 |
Aug 18 2017 |
14892 |
482.26 |
Aug 18 2017 |
22758 |
498.67 |
Aug 11 2017 |
6991 |
470.27 |
Aug 11 2017 |
17821 |
509.61 |
Aug 11 2017 |
14840 |
482.26 |
Aug 11 2017 |
22808 |
498.67 |
Aug 04 2017 |
7099 |
470.27 |
Aug 04 2017 |
17918 |
509.61 |
Aug 04 2017 |
14979 |
482.26 |
Aug 04 2017 |
23025 |
498.67 |
Jul 28 2017 |
7135 |
470.27 |
Jul 28 2017 |
18048 |
509.61 |
Jul 28 2017 |
15023 |
482.26 |
Jul 28 2017 |
23180 |
498.67 |
Jul 21 2017 |
7179 |
470.27 |
Jul 21 2017 |
18051 |
509.61 |
Jul 21 2017 |
15102 |
482.26 |
Jul 21 2017 |
23296 |
498.67 |
Jul 14 2017 |
7232 |
470.27 |
Jul 14 2017 |
18134 |
509.61 |
Jul 14 2017 |
15150 |
481.92 |
Jul 14 2017 |
22571 |
491.98 |
Jul 07 2017 |
7295 |
470.27 |
Jul 07 2017 |
18221 |
509.61 |
Jul 07 2017 |
15210 |
481.92 |
Jul 07 2017 |
22638 |
491.98 |
Jun 30 2017 |
7263 |
470.27 |
Jun 30 2017 |
16586 |
491.24 |
Jun 30 2017 |
15295 |
481.92 |
Jun 30 2017 |
20711 |
476.37 |
Jun 23 2017 |
7339 |
470.27 |
Jun 23 2017 |
16788 |
491.24 |
Jun 23 2017 |
16389 |
481.92 |
Jun 23 2017 |
20851 |
476.37 |
Jun 16 2017 |
7260 |
470.27 |
Jun 16 2017 |
16839 |
491.24 |
Jun 16 2017 |
16457 |
481.92 |
Jun 16 2017 |
20852 |
476.37 |
Jun 09 2017 |
7276 |
470.27 |
Jun 09 2017 |
16735 |
491.24 |
Jun 09 2017 |
16544 |
481.92 |
Jun 09 2017 |
20728 |
476.37 |
Jun 02 2017 |
7280 |
470.27 |
Jun 02 2017 |
17078 |
491.24 |
Jun 02 2017 |
16565 |
481.92 |
Jun 02 2017 |
21023 |
476.37 |
May 26 2017 |
7203 |
470.27 |
May 26 2017 |
17118 |
491.24 |
May 26 2017 |
17709 |
492.07 |
May 26 2017 |
20945 |
475.34 |
May 19 2017 |
7481 |
470.27 |
May 19 2017 |
17574 |
491.24 |
May 19 2017 |
17747 |
492.07 |
May 19 2017 |
21203 |
475.34 |
May 12 2017 |
7587 |
470.27 |
May 12 2017 |
17656 |
491.24 |
May 12 2017 |
17906 |
492.07 |
May 12 2017 |
21339 |
475.34 |
May 05 2017 |
7800 |
470.27 |
May 05 2017 |
17665 |
491.24 |
May 05 2017 |
17868 |
492.07 |
May 05 2017 |
21343 |
475.34 |
Apr 28 2017 |
7830 |
470.27 |
Apr 28 2017 |
17505 |
491.24 |
Apr 28 2017 |
17596 |
492.07 |
Apr 28 2017 |
21088 |
475.34 |
Apr 21 2017 |
7945 |
470.27 |
Apr 21 2017 |
17795 |
491.24 |
Apr 21 2017 |
17858 |
492.07 |
Apr 21 2017 |
21321 |
475.34 |
Apr 14 2017 |
8096 |
470.27 |
Apr 14 2017 |
17944 |
491.24 |
Apr 14 2017 |
17906 |
492.07 |
Apr 14 2017 |
21288 |
475.34 |
Apr 07 2017 |
8107 |
470.27 |
Apr 07 2017 |
17044 |
484.09 |
Apr 07 2017 |
15928 |
470.9 |
Apr 07 2017 |
21024 |
475.34 |
Mar 31 2017 |
8393 |
470.27 |
Mar 31 2017 |
16678 |
480.11 |
Mar 31 2017 |
16266 |
470.9 |
Mar 31 2017 |
19849 |
465.83 |
Mar 24 2017 |
12815 |
445.8 |
Mar 24 2017 |
16118 |
470.9 |
Mar 24 2017 |
18304 |
456.11 |
Mar 17 2017 |
6990 |
441.3 |
Mar 17 2017 |
15557 |
469.66 |
Mar 17 2017 |
14842 |
457.28 |
Mar 17 2017 |
18451 |
456.11 |
Mar 10 2017 |
6906 |
441.3 |
Mar 10 2017 |
15545 |
469.66 |
Mar 10 2017 |
14976 |
457.28 |
Mar 10 2017 |
18517 |
456.11 |
Mar 03 2017 |
6918 |
441.3 |
Mar 03 2017 |
15057 |
466.17 |
Mar 03 2017 |
13944 |
447.86 |
Mar 03 2017 |
18417 |
456.11 |
Feb 24 2017 |
7007 |
441.3 |
Feb 24 2017 |
15197 |
466.17 |
Feb 24 2017 |
13895 |
447.86 |
Feb 24 2017 |
18445 |
456.11 |
Feb 17 2017 |
6917 |
441.3 |
Feb 17 2017 |
15174 |
466.17 |
Feb 17 2017 |
12937 |
440.53 |
Feb 17 2017 |
18492 |
456.11 |
Feb 10 2017 |
6993 |
441.3 |
Feb 10 2017 |
15338 |
466.17 |
Feb 10 2017 |
12976 |
440.53 |
Feb 10 2017 |
16873 |
443.32 |
Feb 03 2017 |
6963 |
441.3 |
Feb 03 2017 |
15298 |
466.17 |
Feb 03 2017 |
12971 |
440.53 |
Feb 03 2017 |
16836 |
443.32 |
Jan 27 2017 |
6951 |
441.3 |
Jan 27 2017 |
15294 |
466.17 |
Jan 27 2017 |
12994 |
440.53 |
Jan 27 2017 |
16848 |
443.32 |
Jan 20 2017 |
6963 |
441.3 |
Jan 20 2017 |
15242 |
466.17 |
Jan 20 2017 |
12972 |
440.51 |
Jan 20 2017 |
16795 |
443.32 |
Jan 13 2017 |
6963 |
441.3 |
Jan 13 2017 |
15221 |
466.17 |
Jan 13 2017 |
12976 |
440.51 |
Jan 13 2017 |
16773 |
443.32 |
Jan 06 2017 |
6963 |
441.3 |
Jan 06 2017 |
15221 |
466.17 |
Jan 06 2017 |
12977 |
440.51 |
Jan 06 2017 |
16783 |
443.32 |
Dec 30 2016 |
6959 |
441.3 |
Dec 30 2016 |
15221 |
466.17 |
Dec 30 2016 |
12984 |
440.51 |
Dec 30 2016 |
16789 |
443.32 |
Dec 23 2016 |
6959 |
441.3 |
Dec 23 2016 |
15221 |
466.17 |
Dec 23 2016 |
12984 |
440.51 |
Dec 23 2016 |
16789 |
443.32 |
Dec 16 2016 |
6959 |
441.3 |
Dec 16 2016 |
15221 |
466.17 |
Dec 16 2016 |
12981 |
440.51 |
Dec 16 2016 |
16785 |
443.32 |
Dec 09 2016 |
6963 |
441.3 |
Dec 09 2016 |
15219 |
466.17 |
Dec 09 2016 |
12986 |
440.51 |
Dec 09 2016 |
16786 |
443.32 |
Dec 02 2016 |
6963 |
441.3 |
Dec 02 2016 |
15219 |
466.17 |
Dec 02 2016 |
12986 |
440.51 |
Dec 02 2016 |
16787 |
443.32 |
Nov 25 2016 |
6953 |
441.3 |
Nov 25 2016 |
15219 |
466.17 |
Nov 25 2016 |
12982 |
440.51 |
Nov 25 2016 |
16784 |
443.32 |
Nov 18 2016 |
6953 |
441.3 |
Nov 18 2016 |
15219 |
466.17 |
Nov 18 2016 |
12982 |
440.51 |
Nov 18 2016 |
16784 |
443.32 |
Nov 11 2016 |
6953 |
441.3 |
Nov 11 2016 |
15201 |
466.17 |
Nov 11 2016 |
12982 |
440.51 |
Nov 11 2016 |
16776 |
443.32 |
Nov 04 2016 |
6953 |
441.3 |
Nov 04 2016 |
15201 |
466.17 |
Nov 04 2016 |
12982 |
440.51 |
Nov 04 2016 |
16776 |
443.32 |
Oct 28 2016 |
6942 |
441.3 |
Oct 28 2016 |
15220 |
466.17 |
Oct 28 2016 |
12983 |
440.51 |
Oct 28 2016 |
16793 |
443.32 |
Oct 21 2016 |
6942 |
441.3 |
Oct 21 2016 |
15237 |
466.17 |
Oct 21 2016 |
12985 |
440.51 |
Oct 21 2016 |
16806 |
443.32 |
Oct 14 2016 |
6964 |
441.3 |
Oct 14 2016 |
15242 |
466.17 |
Oct 14 2016 |
12950 |
440.51 |
Oct 14 2016 |
16781 |
443.32 |
Oct 07 2016 |
6963 |
441.3 |
Oct 07 2016 |
15252 |
466.17 |
Oct 07 2016 |
12964 |
440.51 |
Oct 07 2016 |
16783 |
443.32 |
Sep 30 2016 |
7001 |
441.3 |
Sep 30 2016 |
15258 |
466.17 |
Sep 30 2016 |
12993 |
440.51 |
Sep 30 2016 |
16803 |
443.32 |
Sep 23 2016 |
6970 |
441.3 |
Sep 23 2016 |
15078 |
466.17 |
Sep 23 2016 |
12997 |
440.51 |
Sep 23 2016 |
16680 |
443.32 |
Sep 16 2016 |
6978 |
441.3 |
Sep 16 2016 |
15020 |
466.17 |
Sep 16 2016 |
13060 |
440.51 |
Sep 16 2016 |
16707 |
443.32 |
Sep 09 2016 |
7058 |
441.3 |
Sep 09 2016 |
15118 |
466.17 |
Sep 09 2016 |
13152 |
440.51 |
Sep 09 2016 |
16793 |
443.32 |
Sep 02 2016 |
7201 |
441.3 |
Sep 02 2016 |
15165 |
466.17 |
Sep 02 2016 |
13320 |
440.51 |
Sep 02 2016 |
16942 |
443.32 |
Aug 26 2016 |
7029 |
441.3 |
Aug 26 2016 |
14945 |
466.17 |
Aug 26 2016 |
13376 |
440.51 |
Aug 26 2016 |
16717 |
443.32 |
Aug 19 2016 |
7163 |
441.3 |
Aug 19 2016 |
14975 |
466.17 |
Aug 19 2016 |
13397 |
440.51 |
Aug 19 2016 |
16750 |
443.32 |
Aug 12 2016 |
7549 |
441.3 |
Aug 12 2016 |
15171 |
467.68 |
Aug 12 2016 |
13553 |
440.51 |
Aug 12 2016 |
18247 |
443.32 |
Aug 05 2016 |
7600 |
441.3 |
Aug 05 2016 |
15232 |
467.68 |
Aug 05 2016 |
13505 |
440.51 |
Aug 05 2016 |
18369 |
443.32 |
Jul 29 2016 |
7628 |
441.3 |
Jul 29 2016 |
15099 |
467.68 |
Jul 29 2016 |
13554 |
440.51 |
Jul 29 2016 |
18527 |
443.32 |
Jul 22 2016 |
7739 |
441.3 |
Jul 22 2016 |
15214 |
467.68 |
Jul 22 2016 |
13758 |
440.51 |
Jul 22 2016 |
18713 |
443.32 |
Jun 22 2016 |
7942 |
446.63 |
Jun 22 2016 |
15984 |
472.68 |
Jun 22 2016 |
14054 |
440.51 |
Jun 22 2016 |
19731 |
443.21 |
Jun 15 2016 |
8213 |
446.63 |
Jun 15 2016 |
16194 |
472.68 |
Jun 15 2016 |
14123 |
440.51 |
Jun 15 2016 |
19942 |
443.21 |
Jun 08 2016 |
8315 |
446.63 |
Jun 08 2016 |
16261 |
472.68 |
Jun 08 2016 |
14232 |
440.51 |
Jun 08 2016 |
19995 |
443.21 |
Jun 01 2016 |
8473 |
446.63 |
Jun 01 2016 |
16350 |
472.68 |
Jun 01 2016 |
14310 |
440.51 |
Jun 01 2016 |
19289 |
436.49 |
May 25 2016 |
7805 |
435.28 |
May 25 2016 |
16300 |
472.68 |
May 25 2016 |
13842 |
436.16 |
May 25 2016 |
19173 |
436.49 |
May 18 2016 |
7866 |
435.28 |
May 18 2016 |
16412 |
472.68 |
May 18 2016 |
13957 |
436.16 |
May 18 2016 |
19341 |
436.49 |
May 11 2016 |
7771 |
435.28 |
May 11 2016 |
16465 |
472.68 |
May 11 2016 |
13856 |
436.16 |
May 11 2016 |
19326 |
436.49 |
May 04 2016 |
7773 |
435.28 |
May 04 2016 |
16378 |
472.68 |
May 04 2016 |
13759 |
436.16 |
May 04 2016 |
19234 |
436.49 |
Apr 27 2016 |
7571 |
428.04 |
Apr 27 2016 |
14512 |
453.5 |
Apr 27 2016 |
14028 |
436.16 |
Apr 27 2016 |
19517 |
436.49 |
Apr 20 2016 |
7626 |
428.04 |
Apr 20 2016 |
14444 |
453.5 |
Apr 20 2016 |
14071 |
436.16 |
Apr 20 2016 |
19550 |
436.49 |
Apr 13 2016 |
7680 |
428.04 |
Apr 13 2016 |
14858 |
453.99 |
Apr 13 2016 |
14232 |
438.98 |
Apr 13 2016 |
19822 |
438.18 |
Apr 06 2016 |
7842 |
428.69 |
Apr 06 2016 |
15240 |
453.99 |
Apr 06 2016 |
13314 |
429.98 |
Apr 06 2016 |
20051 |
438.18 |
Mar 30 2016 |
7628 |
428.69 |
Mar 30 2016 |
15103 |
453.99 |
Mar 30 2016 |
14192 |
439.01 |
Mar 30 2016 |
20938 |
444.95 |
Mar 23 2016 |
7717 |
425.06 |
Mar 23 2016 |
15364 |
453.99 |
Mar 23 2016 |
14200 |
439.01 |
Mar 23 2016 |
21063 |
444.95 |
Mar 16 2016 |
7819 |
427.19 |
Mar 16 2016 |
15499 |
453.99 |
Mar 16 2016 |
14101 |
439.01 |
Mar 16 2016 |
20119 |
439.2 |
Mar 09 2016 |
7877 |
427.19 |
Mar 09 2016 |
16239 |
459.92 |
Mar 09 2016 |
14983 |
447.92 |
Mar 09 2016 |
21027 |
444.65 |
Mar 02 2016 |
7899 |
427.19 |
Mar 02 2016 |
16005 |
459.92 |
Mar 02 2016 |
14938 |
447.92 |
Mar 02 2016 |
20883 |
444.65 |
Feb 24 2016 |
7870 |
427.19 |
Feb 24 2016 |
15971 |
459.92 |
Feb 24 2016 |
15822 |
456.91 |
Feb 24 2016 |
20715 |
443.89 |
Feb 17 2016 |
7950 |
427.19 |
Feb 17 2016 |
16163 |
459.92 |
Feb 17 2016 |
15885 |
456.91 |
Feb 17 2016 |
20919 |
443.89 |
Feb 10 2016 |
8002 |
427.19 |
Feb 10 2016 |
16078 |
459.92 |
Feb 10 2016 |
15897 |
456.91 |
Feb 10 2016 |
20881 |
443.89 |
Feb 03 2016 |
8003 |
427.19 |
Feb 03 2016 |
16069 |
459.92 |
Feb 03 2016 |
15876 |
456.91 |
Feb 03 2016 |
20879 |
443.89 |
Jan 27 2016 |
8003 |
427.19 |
Jan 27 2016 |
16116 |
459.92 |
Jan 27 2016 |
16412 |
462.73 |
Jan 27 2016 |
21257 |
446.35 |
Jan 20 2016 |
8010 |
427.19 |
Jan 20 2016 |
16112 |
459.92 |
Jan 20 2016 |
16459 |
462.73 |
Jan 20 2016 |
21271 |
446.35 |
Jan 13 2016 |
8010 |
427.19 |
Jan 13 2016 |
16128 |
459.92 |
Jan 13 2016 |
16493 |
462.73 |
Jan 13 2016 |
21302 |
446.35 |
Jan 06 2016 |
8010 |
427.19 |
Jan 06 2016 |
16128 |
459.92 |
Jan 06 2016 |
16507 |
462.73 |
Jan 06 2016 |
21314 |
446.35 |
Dec 30 2015 |
8016 |
427.19 |
Dec 30 2015 |
16128 |
459.92 |
Dec 30 2015 |
16499 |
462.73 |
Dec 30 2015 |
21307 |
446.35 |
Dec 23 2015 |
8016 |
427.19 |
Dec 23 2015 |
16126 |
459.92 |
Dec 23 2015 |
16498 |
462.73 |
Dec 23 2015 |
21308 |
446.35 |
Dec 16 2015 |
8016 |
427.19 |
Dec 16 2015 |
16126 |
459.92 |
Dec 16 2015 |
16498 |
462.73 |
Dec 16 2015 |
21308 |
446.35 |
Dec 09 2015 |
8016 |
427.19 |
Dec 09 2015 |
16127 |
459.92 |
Dec 09 2015 |
16504 |
462.73 |
Dec 09 2015 |
21313 |
446.35 |
Dec 02 2015 |
8016 |
427.19 |
Dec 02 2015 |
16128 |
459.92 |
Dec 02 2015 |
16505 |
462.73 |
Dec 02 2015 |
21314 |
446.35 |
Nov 25 2015 |
8016 |
427.19 |
Nov 25 2015 |
16128 |
459.92 |
Nov 25 2015 |
16505 |
462.73 |
Nov 25 2015 |
21315 |
446.35 |
Nov 18 2015 |
8016 |
427.19 |
Nov 18 2015 |
16128 |
459.92 |
Nov 18 2015 |
16505 |
462.73 |
Nov 18 2015 |
21314 |
446.35 |
Nov 11 2015 |
8016 |
427.19 |
Nov 11 2015 |
16106 |
459.92 |
Nov 11 2015 |
16505 |
462.73 |
Nov 11 2015 |
21291 |
446.35 |
Nov 04 2015 |
8016 |
427.19 |
Nov 04 2015 |
16106 |
459.92 |
Nov 04 2015 |
16505 |
462.73 |
Nov 04 2015 |
21291 |
446.35 |
Oct 28 2015 |
8000 |
427.19 |
Oct 28 2015 |
16108 |
459.92 |
Oct 28 2015 |
16475 |
462.73 |
Oct 28 2015 |
21258 |
446.35 |
Oct 21 2015 |
7973 |
427.19 |
Oct 21 2015 |
16063 |
459.92 |
Oct 21 2015 |
16494 |
462.73 |
Oct 21 2015 |
21227 |
446.35 |
Oct 14 2015 |
7973 |
427.19 |
Oct 14 2015 |
16056 |
459.92 |
Oct 14 2015 |
16507 |
462.73 |
Oct 14 2015 |
21232 |
446.35 |
Oct 07 2015 |
7976 |
427.19 |
Oct 07 2015 |
16084 |
459.92 |
Oct 07 2015 |
16461 |
462.73 |
Oct 07 2015 |
21234 |
446.35 |
Sep 30 2015 |
7991 |
427.19 |
Sep 30 2015 |
16141 |
460.26 |
Sep 30 2015 |
16458 |
462.73 |
Sep 30 2015 |
21250 |
446.35 |
Sep 23 2015 |
7961 |
427.19 |
Sep 23 2015 |
16245 |
460.26 |
Sep 23 2015 |
16438 |
462.73 |
Sep 23 2015 |
21295 |
446.35 |
Sep 16 2015 |
7930 |
427.19 |
Sep 16 2015 |
16086 |
460.26 |
Sep 16 2015 |
16411 |
462.73 |
Sep 16 2015 |
21177 |
446.35 |
Sep 09 2015 |
7875 |
427.19 |
Sep 09 2015 |
16040 |
460.26 |
Sep 09 2015 |
16385 |
462.73 |
Sep 09 2015 |
21141 |
446.35 |
Sep 02 2015 |
7769 |
427.19 |
Sep 02 2015 |
16107 |
460.26 |
Sep 02 2015 |
15115 |
451.36 |
Sep 02 2015 |
21115 |
446.35 |
Aug 26 2015 |
7962 |
427.19 |
Aug 26 2015 |
16287 |
460.26 |
Aug 26 2015 |
15325 |
451.36 |
Aug 26 2015 |
21290 |
446.35 |
Aug 19 2015 |
7892 |
427.19 |
Aug 19 2015 |
16511 |
460.26 |
Aug 19 2015 |
15370 |
451.36 |
Aug 19 2015 |
21498 |
446.35 |
Aug 12 2015 |
7956 |
427.19 |
Aug 12 2015 |
16934 |
464.13 |
Aug 12 2015 |
15484 |
451.36 |
Aug 12 2015 |
20514 |
439.45 |
Aug 05 2015 |
7944 |
427.19 |
Aug 05 2015 |
17006 |
464.13 |
Aug 05 2015 |
15427 |
451.36 |
Aug 05 2015 |
20507 |
439.45 |
Jul 29 2015 |
7873 |
427.19 |
Jul 29 2015 |
17021 |
464.13 |
Jul 29 2015 |
15572 |
451.36 |
Jul 29 2015 |
20719 |
439.45 |
Jul 22 2015 |
7935 |
427.19 |
Jul 22 2015 |
17022 |
464.13 |
Jul 22 2015 |
15543 |
451.36 |
Jul 22 2015 |
20771 |
439.45 |
Jul 15 2015 |
8391 |
432.34 |
Jul 15 2015 |
16556 |
457.38 |
Jul 15 2015 |
15645 |
451.36 |
Jul 15 2015 |
18350 |
423.11 |
Jul 08 2015 |
8456 |
432.34 |
Jul 08 2015 |
16656 |
457.38 |
Jul 08 2015 |
15706 |
451.36 |
Jul 08 2015 |
18481 |
423.11 |
Jul 01 2015 |
8550 |
432.34 |
Jul 01 2015 |
16756 |
457.38 |
Jul 01 2015 |
15801 |
451.36 |
Jul 01 2015 |
18574 |
423.11 |
Jun 24 2015 |
8543 |
432.34 |
Jun 24 2015 |
16797 |
457.38 |
Jun 24 2015 |
15850 |
451.36 |
Jun 24 2015 |
18652 |
423.11 |
Jun 17 2015 |
8477 |
432.34 |
Jun 17 2015 |
16714 |
457.38 |
Jun 17 2015 |
15867 |
451.36 |
Jun 17 2015 |
18735 |
423.11 |
Jun 10 2015 |
8521 |
432.34 |
Jun 10 2015 |
16872 |
457.38 |
Jun 10 2015 |
15901 |
451.36 |
Jun 10 2015 |
18713 |
423.11 |
Jun 03 2015 |
8461 |
432.34 |
Jun 03 2015 |
17061 |
457.38 |
Jun 03 2015 |
15866 |
451.36 |
Jun 03 2015 |
18875 |
423.11 |
May 27 2015 |
9654 |
459.84 |
May 27 2015 |
16928 |
457.38 |
May 27 2015 |
16847 |
461.53 |
May 27 2015 |
18906 |
424.3 |
May 20 2015 |
9639 |
459.84 |
May 20 2015 |
16997 |
457.38 |
May 20 2015 |
17863 |
471.53 |
May 20 2015 |
18627 |
422.2 |
May 13 2015 |
9653 |
459.84 |
May 13 2015 |
17179 |
457.38 |
May 13 2015 |
17787 |
471.53 |
May 13 2015 |
18715 |
422.2 |
May 06 2015 |
9693 |
473.22 |
May 06 2015 |
19843 |
484.28 |
May 06 2015 |
19216 |
491.66 |
May 06 2015 |
20083 |
433.15 |
Apr 29 2015 |
10019 |
473.22 |
Apr 29 2015 |
20115 |
484.28 |
Apr 29 2015 |
19328 |
491.66 |
Apr 29 2015 |
20335 |
433.15 |
Apr 22 2015 |
10223 |
473.22 |
Apr 22 2015 |
20192 |
484.28 |
Apr 22 2015 |
19450 |
491.66 |
Apr 22 2015 |
20413 |
433.15 |
Apr 15 2015 |
10651 |
487.19 |
Apr 15 2015 |
20649 |
492.79 |
Apr 15 2015 |
20889 |
510.48 |
Apr 15 2015 |
22665 |
449.38 |
Apr 08 2015 |
10684 |
487.19 |
Apr 08 2015 |
20747 |
492.79 |
Apr 08 2015 |
21167 |
510.48 |
Apr 08 2015 |
22760 |
449.38 |
Apr 01 2015 |
10669 |
487.19 |
Apr 01 2015 |
20896 |
492.79 |
Apr 01 2015 |
21373 |
510.48 |
Apr 01 2015 |
23147 |
449.38 |
Mar 25 2015 |
11499 |
513.89 |
Mar 25 2015 |
20497 |
495.17 |
Mar 25 2015 |
21723 |
517.14 |
Mar 25 2015 |
27440 |
483.73 |
Mar 18 2015 |
11774 |
550.1 |
Mar 18 2015 |
19322 |
491.42 |
Mar 18 2015 |
21155 |
517.14 |
Mar 18 2015 |
27217 |
488.95 |
Mar 11 2015 |
12295 |
550.1 |
Mar 11 2015 |
19764 |
491.42 |
Mar 11 2015 |
21377 |
517.14 |
Mar 11 2015 |
27967 |
488.95 |
Mar 04 2015 |
12540 |
550.1 |
Mar 04 2015 |
20106 |
491.42 |
Mar 04 2015 |
21696 |
517.14 |
Mar 04 2015 |
28306 |
488.95 |
Feb 25 2015 |
11332 |
511.87 |
Feb 25 2015 |
19510 |
484.48 |
Feb 25 2015 |
20113 |
499.67 |
Feb 25 2015 |
28306 |
488.95 |
Feb 18 2015 |
10514 |
486.54 |
Feb 18 2015 |
19257 |
480.4 |
Feb 18 2015 |
19414 |
490.71 |
Feb 18 2015 |
28406 |
488.95 |
Feb 11 2015 |
10611 |
486.54 |
Feb 11 2015 |
19263 |
480.4 |
Feb 11 2015 |
19494 |
490.71 |
Feb 11 2015 |
28427 |
488.95 |
Feb 04 2015 |
10640 |
486.54 |
Feb 04 2015 |
19312 |
480.4 |
Feb 04 2015 |
19490 |
490.71 |
Feb 04 2015 |
28452 |
488.95 |
Jan 28 2015 |
10640 |
486.54 |
Jan 28 2015 |
19265 |
480.4 |
Jan 28 2015 |
19524 |
490.71 |
Jan 28 2015 |
28443 |
488.95 |
Jan 21 2015 |
10659 |
486.54 |
Jan 21 2015 |
19289 |
480.4 |
Jan 21 2015 |
19506 |
490.71 |
Jan 21 2015 |
28468 |
488.95 |
Jan 14 2015 |
10659 |
486.54 |
Jan 14 2015 |
19312 |
480.4 |
Jan 14 2015 |
19488 |
490.71 |
Jan 14 2015 |
28466 |
488.95 |
Jan 07 2015 |
10659 |
486.54 |
Jan 07 2015 |
19312 |
480.4 |
Jan 07 2015 |
19459 |
490.71 |
Jan 07 2015 |
28441 |
488.95 |
Dec 31 2014 |
10704 |
486.54 |
Dec 31 2014 |
19312 |
480.4 |
Dec 31 2014 |
19459 |
490.71 |
Dec 31 2014 |
28460 |
488.95 |
Dec 24 2014 |
10704 |
486.54 |
Dec 24 2014 |
19312 |
480.4 |
Dec 24 2014 |
19459 |
490.71 |
Dec 24 2014 |
28460 |
488.95 |
Dec 17 2014 |
10704 |
486.54 |
Dec 17 2014 |
19312 |
480.4 |
Dec 17 2014 |
19442 |
490.71 |
Dec 17 2014 |
28452 |
488.95 |
Dec 10 2014 |
10704 |
486.54 |
Dec 10 2014 |
19312 |
480.4 |
Dec 10 2014 |
19443 |
490.71 |
Dec 10 2014 |
28453 |
488.95 |
Dec 03 2014 |
10705 |
486.54 |
Dec 03 2014 |
19312 |
480.4 |
Dec 03 2014 |
19443 |
490.71 |
Dec 03 2014 |
28453 |
488.95 |
Nov 26 2014 |
10705 |
486.54 |
Nov 26 2014 |
19312 |
480.4 |
Nov 26 2014 |
19443 |
490.71 |
Nov 26 2014 |
28453 |
488.95 |
Nov 19 2014 |
10704 |
486.54 |
Nov 19 2014 |
19312 |
480.4 |
Nov 19 2014 |
19443 |
490.71 |
Nov 19 2014 |
28452 |
488.95 |
Nov 12 2014 |
10704 |
486.54 |
Nov 12 2014 |
19312 |
480.4 |
Nov 12 2014 |
19444 |
490.71 |
Nov 12 2014 |
28454 |
488.95 |
Nov 05 2014 |
10704 |
486.54 |
Nov 05 2014 |
19312 |
480.4 |
Nov 05 2014 |
19444 |
490.71 |
Nov 05 2014 |
28455 |
488.95 |
Oct 29 2014 |
10704 |
486.54 |
Oct 29 2014 |
19306 |
480.4 |
Oct 29 2014 |
19444 |
490.71 |
Oct 29 2014 |
28451 |
488.95 |
Oct 22 2014 |
10669 |
486.54 |
Oct 22 2014 |
19257 |
480.4 |
Oct 22 2014 |
19369 |
490.71 |
Oct 22 2014 |
28444 |
488.95 |
Oct 15 2014 |
10661 |
486.54 |
Oct 15 2014 |
19143 |
480.4 |
Oct 15 2014 |
19347 |
490.71 |
Oct 15 2014 |
28344 |
488.95 |
Oct 08 2014 |
10650 |
486.54 |
Oct 08 2014 |
19162 |
480.4 |
Oct 08 2014 |
19317 |
490.71 |
Oct 08 2014 |
28330 |
488.95 |
Oct 01 2014 |
10673 |
486.54 |
Oct 01 2014 |
19167 |
480.4 |
Oct 01 2014 |
19357 |
490.71 |
Oct 01 2014 |
28381 |
488.95 |
Sep 24 2014 |
10642 |
486.54 |
Sep 24 2014 |
19274 |
480.4 |
Sep 24 2014 |
19244 |
490.71 |
Sep 24 2014 |
28382 |
488.95 |
Sep 17 2014 |
10592 |
486.54 |
Sep 17 2014 |
19986 |
489.58 |
Sep 17 2014 |
20532 |
504.97 |
Sep 17 2014 |
31333 |
513.32 |
Sep 10 2014 |
10634 |
486.54 |
Sep 10 2014 |
19990 |
489.58 |
Sep 10 2014 |
20353 |
504.97 |
Sep 10 2014 |
31387 |
513.32 |
Sep 03 2014 |
10641 |
486.54 |
Sep 03 2014 |
20066 |
489.58 |
Sep 03 2014 |
18188 |
480.18 |
Sep 03 2014 |
30637 |
506.69 |
Aug 27 2014 |
10467 |
486.54 |
Aug 27 2014 |
19943 |
489.58 |
Aug 27 2014 |
18317 |
480.18 |
Aug 27 2014 |
30718 |
506.69 |
Aug 20 2014 |
10452 |
486.54 |
Aug 20 2014 |
19949 |
489.58 |
Aug 20 2014 |
18222 |
480.18 |
Aug 20 2014 |
30739 |
506.69 |
Aug 13 2014 |
10421 |
486.54 |
Aug 13 2014 |
19872 |
489.58 |
Aug 13 2014 |
18303 |
480.18 |
Aug 13 2014 |
28562 |
489.01 |
Aug 06 2014 |
10345 |
486.54 |
Aug 06 2014 |
20065 |
489.58 |
Aug 06 2014 |
18393 |
480.18 |
Aug 06 2014 |
28718 |
489.01 |
Jul 30 2014 |
10489 |
486.54 |
Jul 30 2014 |
20133 |
489.58 |
Jul 30 2014 |
18427 |
480.18 |
Jul 30 2014 |
28962 |
489.01 |
Jul 23 2014 |
8929 |
454.76 |
Jul 23 2014 |
19930 |
489.58 |
Jul 23 2014 |
15523 |
451.07 |
Jul 23 2014 |
25081 |
462.94 |
Jul 16 2014 |
9048 |
454.76 |
Jul 16 2014 |
20121 |
489.58 |
Jul 16 2014 |
15521 |
451.07 |
Jul 16 2014 |
25061 |
462.94 |
Jul 09 2014 |
8855 |
454.76 |
Jul 09 2014 |
20241 |
489.58 |
Jul 09 2014 |
15672 |
451.07 |
Jul 09 2014 |
25081 |
462.94 |
Jul 02 2014 |
9085 |
454.76 |
Jul 02 2014 |
20319 |
489.58 |
Jul 02 2014 |
15817 |
451.07 |
Jul 02 2014 |
25303 |
462.94 |
Jun 25 2014 |
8915 |
454.76 |
Jun 25 2014 |
20424 |
489.58 |
Jun 25 2014 |
15975 |
451.07 |
Jun 25 2014 |
25438 |
462.94 |
Jun 18 2014 |
8864 |
454.76 |
Jun 18 2014 |
20490 |
489.58 |
Jun 18 2014 |
16094 |
451.07 |
Jun 18 2014 |
25447 |
462.94 |
Jun 11 2014 |
9190 |
454.76 |
Jun 11 2014 |
20338 |
489.58 |
Jun 11 2014 |
16100 |
451.07 |
Jun 11 2014 |
25608 |
462.94 |
Jun 04 2014 |
9332 |
454.76 |
Jun 04 2014 |
20506 |
489.58 |
Jun 04 2014 |
16412 |
451.07 |
Jun 04 2014 |
25817 |
462.94 |
May 28 2014 |
11416 |
502.01 |
May 28 2014 |
20298 |
489.58 |
May 28 2014 |
21705 |
509.75 |
May 28 2014 |
25717 |
462.94 |
May 21 2014 |
11444 |
502.01 |
May 21 2014 |
22674 |
515.08 |
May 21 2014 |
21783 |
509.75 |
May 21 2014 |
24614 |
455.09 |
May 14 2014 |
11661 |
502.01 |
May 14 2014 |
22799 |
515.08 |
May 14 2014 |
21934 |
509.75 |
May 14 2014 |
24724 |
455.09 |
May 07 2014 |
11057 |
502.01 |
May 07 2014 |
22254 |
515.08 |
May 07 2014 |
21548 |
509.75 |
May 07 2014 |
24441 |
455.09 |
Apr 30 2014 |
11604 |
502.01 |
Apr 30 2014 |
21510 |
499.42 |
Apr 30 2014 |
22250 |
509.75 |
Apr 30 2014 |
25041 |
455.09 |
Apr 23 2014 |
11964 |
502.01 |
Apr 23 2014 |
21930 |
499.42 |
Apr 23 2014 |
22518 |
509.75 |
Apr 23 2014 |
25381 |
455.09 |
Apr 16 2014 |
11738 |
502.01 |
Apr 16 2014 |
23136 |
512.97 |
Apr 16 2014 |
23435 |
524.8 |
Apr 16 2014 |
25198 |
455.09 |
Apr 09 2014 |
11779 |
502.01 |
Apr 09 2014 |
23953 |
512.97 |
Apr 09 2014 |
23757 |
524.8 |
Apr 09 2014 |
25601 |
455.09 |
Apr 02 2014 |
11471 |
502.01 |
Apr 02 2014 |
25353 |
530.13 |
Apr 02 2014 |
23937 |
524.8 |
Apr 02 2014 |
25175 |
455.09 |
Mar 26 2014 |
11457 |
502.01 |
Mar 26 2014 |
24847 |
530.13 |
Mar 26 2014 |
24404 |
524.8 |
Mar 26 2014 |
25115 |
455.09 |
Mar 19 2014 |
12104 |
519.09 |
Mar 19 2014 |
24321 |
524.45 |
Mar 19 2014 |
23015 |
504.91 |
Mar 19 2014 |
25067 |
455.09 |
Mar 12 2014 |
12105 |
519.09 |
Mar 12 2014 |
24295 |
524.45 |
Mar 12 2014 |
23010 |
504.91 |
Mar 12 2014 |
25088 |
455.09 |
Mar 05 2014 |
13500 |
583.42 |
Mar 05 2014 |
26591 |
571.72 |
Mar 05 2014 |
26823 |
561.98 |
Mar 05 2014 |
37374 |
557.4 |
Feb 26 2014 |
12295 |
525.62 |
Feb 26 2014 |
25503 |
553.59 |
Feb 26 2014 |
26805 |
561.98 |
Feb 26 2014 |
37231 |
557.4 |
Feb 19 2014 |
12376 |
525.62 |
Feb 19 2014 |
25641 |
553.59 |
Feb 19 2014 |
26831 |
561.98 |
Feb 19 2014 |
37240 |
557.4 |
Feb 12 2014 |
12524 |
525.62 |
Feb 12 2014 |
25594 |
553.59 |
Feb 12 2014 |
26793 |
561.98 |
Feb 12 2014 |
37139 |
557.4 |
Feb 05 2014 |
12466 |
525.62 |
Feb 05 2014 |
25614 |
553.59 |
Feb 05 2014 |
26996 |
561.98 |
Feb 05 2014 |
37273 |
557.4 |
Jan 29 2014 |
12466 |
525.62 |
Jan 29 2014 |
25439 |
553.59 |
Jan 29 2014 |
27187 |
561.98 |
Jan 29 2014 |
37257 |
557.4 |
Jan 22 2014 |
12486 |
525.62 |
Jan 22 2014 |
25308 |
553.59 |
Jan 22 2014 |
27099 |
561.98 |
Jan 22 2014 |
37063 |
557.4 |
Jan 15 2014 |
12486 |
525.62 |
Jan 15 2014 |
25331 |
553.59 |
Jan 15 2014 |
27180 |
561.98 |
Jan 15 2014 |
37141 |
557.4 |
Jan 08 2014 |
12486 |
525.62 |
Jan 08 2014 |
25192 |
553.59 |
Jan 08 2014 |
27236 |
561.98 |
Jan 08 2014 |
37063 |
557.4 |
Jan 01 2014 |
12486 |
525.62 |
Jan 01 2014 |
25192 |
553.59 |
Jan 01 2014 |
27242 |
561.98 |
Jan 01 2014 |
37069 |
557.4 |
Dec 25 2013 |
12555 |
525.62 |
Dec 25 2013 |
25192 |
553.59 |
Dec 25 2013 |
27242 |
561.98 |
Dec 25 2013 |
37097 |
557.4 |
Dec 18 2013 |
12555 |
525.62 |
Dec 18 2013 |
25192 |
553.59 |
Dec 18 2013 |
27242 |
561.98 |
Dec 18 2013 |
37097 |
557.4 |
Dec 11 2013 |
12556 |
525.62 |
Dec 11 2013 |
25193 |
553.59 |
Dec 11 2013 |
27243 |
561.98 |
Dec 11 2013 |
37098 |
557.4 |
Dec 04 2013 |
12556 |
525.62 |
Dec 04 2013 |
25194 |
553.59 |
Dec 04 2013 |
27245 |
561.98 |
Dec 04 2013 |
37100 |
557.4 |
Nov 27 2013 |
12556 |
525.62 |
Nov 27 2013 |
25194 |
553.59 |
Nov 27 2013 |
27245 |
561.98 |
Nov 27 2013 |
37100 |
557.4 |
Nov 20 2013 |
12557 |
525.62 |
Nov 20 2013 |
25194 |
553.59 |
Nov 20 2013 |
27245 |
561.98 |
Nov 20 2013 |
37101 |
557.4 |
Nov 13 2013 |
12557 |
525.62 |
Nov 13 2013 |
25195 |
553.59 |
Nov 13 2013 |
27247 |
561.98 |
Nov 13 2013 |
37102 |
557.4 |
Nov 06 2013 |
12557 |
525.62 |
Nov 06 2013 |
25195 |
553.59 |
Nov 06 2013 |
27248 |
561.98 |
Nov 06 2013 |
37103 |
557.4 |
Oct 30 2013 |
12557 |
525.62 |
Oct 30 2013 |
25195 |
553.59 |
Oct 30 2013 |
27246 |
561.98 |
Oct 30 2013 |
37101 |
557.4 |
Oct 23 2013 |
12557 |
525.62 |
Oct 23 2013 |
25183 |
553.59 |
Oct 23 2013 |
27247 |
561.98 |
Oct 23 2013 |
37098 |
557.4 |
Oct 16 2013 |
12439 |
525.62 |
Oct 16 2013 |
25176 |
553.59 |
Oct 16 2013 |
27173 |
561.98 |
Oct 16 2013 |
37006 |
557.4 |
Oct 09 2013 |
12277 |
525.62 |
Oct 09 2013 |
24836 |
553.59 |
Oct 09 2013 |
27115 |
561.98 |
Oct 09 2013 |
36618 |
557.4 |
Oct 02 2013 |
12384 |
525.62 |
Oct 02 2013 |
24951 |
553.59 |
Oct 02 2013 |
27102 |
561.98 |
Oct 02 2013 |
36751 |
557.4 |
Sep 25 2013 |
12353 |
525.62 |
Sep 25 2013 |
24950 |
553.59 |
Sep 25 2013 |
26998 |
561.98 |
Sep 25 2013 |
36715 |
557.4 |
Sep 18 2013 |
12226 |
525.62 |
Sep 18 2013 |
24744 |
553.59 |
Sep 18 2013 |
26850 |
561.98 |
Sep 18 2013 |
36369 |
557.4 |
Sep 11 2013 |
12103 |
525.62 |
Sep 11 2013 |
24660 |
553.59 |
Sep 11 2013 |
26648 |
561.98 |
Sep 11 2013 |
36115 |
557.4 |
Sep 04 2013 |
12236 |
525.62 |
Sep 04 2013 |
24859 |
553.59 |
Sep 04 2013 |
26520 |
561.98 |
Sep 04 2013 |
35780 |
551.73 |
Aug 28 2013 |
12505 |
525.62 |
Aug 28 2013 |
24669 |
553.59 |
Aug 28 2013 |
26330 |
561.98 |
Aug 28 2013 |
35549 |
551.73 |
Aug 21 2013 |
12506 |
525.62 |
Aug 21 2013 |
24765 |
553.59 |
Aug 21 2013 |
26482 |
561.98 |
Aug 21 2013 |
35801 |
551.73 |
Aug 14 2013 |
11934 |
525.62 |
Aug 14 2013 |
24756 |
553.59 |
Aug 14 2013 |
26642 |
561.98 |
Aug 14 2013 |
35526 |
551.73 |
Aug 07 2013 |
12086 |
525.62 |
Aug 07 2013 |
24707 |
553.59 |
Aug 07 2013 |
26945 |
561.98 |
Aug 07 2013 |
35805 |
551.73 |
Jul 31 2013 |
12182 |
525.62 |
Jul 31 2013 |
25205 |
553.59 |
Jul 31 2013 |
27204 |
561.98 |
Jul 31 2013 |
36352 |
551.73 |
Jul 24 2013 |
12213 |
525.62 |
Jul 24 2013 |
25096 |
553.59 |
Jul 24 2013 |
27481 |
561.98 |
Jul 24 2013 |
36594 |
551.73 |
Jul 17 2013 |
12151 |
525.62 |
Jul 17 2013 |
25144 |
553.59 |
Jul 17 2013 |
27627 |
561.98 |
Jul 17 2013 |
36739 |
551.73 |
Jul 10 2013 |
12454 |
525.62 |
Jul 10 2013 |
25360 |
553.59 |
Jul 10 2013 |
27840 |
561.98 |
Jul 10 2013 |
37098 |
551.73 |
Jul 03 2013 |
12314 |
525.62 |
Jul 03 2013 |
25305 |
553.59 |
Jul 03 2013 |
28064 |
561.98 |
Jul 03 2013 |
37111 |
551.73 |
Jun 26 2013 |
12160 |
525.62 |
Jun 26 2013 |
25204 |
553.59 |
Jun 26 2013 |
28320 |
561.98 |
Jun 26 2013 |
37279 |
551.73 |
Jun 19 2013 |
11998 |
525.62 |
Jun 19 2013 |
25432 |
553.59 |
Jun 19 2013 |
28587 |
561.98 |
Jun 19 2013 |
37270 |
551.73 |
Jun 12 2013 |
12282 |
525.62 |
Jun 12 2013 |
25482 |
553.59 |
Jun 12 2013 |
28634 |
561.98 |
Jun 12 2013 |
37579 |
551.73 |
Jun 05 2013 |
11702 |
525.62 |
Jun 05 2013 |
25206 |
553.59 |
Jun 05 2013 |
28168 |
561.98 |
Jun 05 2013 |
37188 |
551.73 |
May 29 2013 |
10462 |
490.18 |
May 29 2013 |
25086 |
553.59 |
May 29 2013 |
27930 |
555.54 |
May 29 2013 |
33903 |
517.71 |
May 22 2013 |
10512 |
490.18 |
May 22 2013 |
25546 |
553.59 |
May 22 2013 |
28354 |
555.54 |
May 22 2013 |
33366 |
508.06 |
May 15 2013 |
10269 |
490.18 |
May 15 2013 |
25511 |
553.59 |
May 15 2013 |
28532 |
555.54 |
May 15 2013 |
33383 |
508.06 |
May 08 2013 |
9983 |
490.18 |
May 08 2013 |
25486 |
553.59 |
May 08 2013 |
28390 |
555.54 |
May 08 2013 |
33346 |
508.06 |
May 01 2013 |
10120 |
490.18 |
May 01 2013 |
26220 |
560.25 |
May 01 2013 |
28463 |
555.54 |
May 01 2013 |
34467 |
515.24 |
Apr 24 2013 |
9984 |
490.18 |
Apr 24 2013 |
24194 |
538.63 |
Apr 24 2013 |
26626 |
526.07 |
Apr 24 2013 |
34177 |
515.24 |
Apr 17 2013 |
10156 |
490.18 |
Apr 17 2013 |
24313 |
538.63 |
Apr 17 2013 |
26472 |
526.07 |
Apr 17 2013 |
34220 |
515.24 |
Apr 10 2013 |
10147 |
490.18 |
Apr 10 2013 |
24201 |
538.63 |
Apr 10 2013 |
25965 |
526.07 |
Apr 10 2013 |
33931 |
515.24 |
Apr 03 2013 |
10062 |
490.18 |
Apr 03 2013 |
24096 |
538.63 |
Apr 03 2013 |
25700 |
526.07 |
Apr 03 2013 |
33762 |
515.24 |
Mar 27 2013 |
10243 |
490.18 |
Mar 27 2013 |
24588 |
538.63 |
Mar 27 2013 |
25679 |
526.07 |
Mar 27 2013 |
33879 |
515.24 |
Mar 20 2013 |
6254 |
410.01 |
Mar 20 2013 |
22738 |
514.62 |
Mar 20 2013 |
26975 |
462.31 |