Jul 01 2011 |
1158 |
371.25 |
Jul 01 2011 |
4003 |
391.51 |
Jul 01 2011 |
4731 |
448.24 |
Jul 01 2011 |
6199 |
408.55 |
Jun 17 2011 |
1158 |
371.25 |
Jun 17 2011 |
3859 |
391.51 |
Jun 17 2011 |
4306 |
448.24 |
Jun 17 2011 |
6014 |
408.55 |
Jun 10 2011 |
1158 |
371.25 |
Jun 10 2011 |
3727 |
391.51 |
Jun 10 2011 |
4644 |
448.24 |
Jun 10 2011 |
6121 |
408.55 |
Jun 03 2011 |
1158 |
371.25 |
Jun 03 2011 |
3636 |
396.65 |
Jun 03 2011 |
3963 |
432.64 |
Jun 03 2011 |
5759 |
408.39 |
May 29 2011 |
1552 |
407.06 |
May 29 2011 |
3642 |
396.65 |
May 29 2011 |
3892 |
432.64 |
May 29 2011 |
6017 |
413.45 |
May 06 2011 |
1810 |
411.61 |
May 06 2011 |
3699 |
396.65 |
May 06 2011 |
3567 |
432.64 |
May 06 2011 |
6156 |
414.93 |
Apr 22 2011 |
1778 |
411.61 |
Apr 22 2011 |
4653 |
420.91 |
Apr 22 2011 |
3970 |
432.64 |
Apr 22 2011 |
6548 |
414.93 |
Apr 01 2011 |
1981 |
422.64 |
Apr 01 2011 |
1573 |
411.61 |
Apr 01 2011 |
4476 |
409.86 |
Apr 01 2011 |
4798 |
432.64 |
Apr 01 2011 |
6619 |
414.93 |
Oct 15 2010 |
2909 |
408.36 |
Oct 15 2010 |
6131 |
417.4 |
Oct 15 2010 |
7089 |
432.64 |
Oct 15 2010 |
8701 |
414.93 |
Aug 15 2010 |
2839 |
413.8 |
Aug 15 2010 |
6096 |
421.1 |
Aug 15 2010 |
6144 |
417.04 |
Aug 15 2010 |
9143 |
424.87 |
Aug 01 2010 |
2825 |
413.66 |
Aug 01 2010 |
6100 |
424.32 |
Aug 01 2010 |
8839 |
426.53 |
Jul 15 2010 |
2268 |
396.9 |
Jul 15 2010 |
5569 |
424.32 |
Jul 15 2010 |
8288 |
426.42 |
Jul 01 2010 |
2488 |
400.69 |
Jul 01 2010 |
5753 |
423.14 |
Jul 01 2010 |
6936 |
459.69 |
Jul 01 2010 |
8633 |
426.42 |
Jun 15 2010 |
2393 |
400.69 |
Jun 15 2010 |
5447 |
420.16 |
Jun 15 2010 |
6561 |
459.69 |
Jun 15 2010 |
7887 |
420.22 |
Jun 01 2010 |
2280 |
400.69 |
Jun 01 2010 |
4898 |
418.66 |
Jun 01 2010 |
5755 |
459.69 |
Jun 01 2010 |
6841 |
411.18 |
May 27 2010 |
1974 |
404.91 |
May 27 2010 |
4428 |
420.78 |
May 27 2010 |
5058 |
456.47 |
May 27 2010 |
6443 |
416.49 |
May 15 2010 |
2103 |
402.96 |
May 15 2010 |
4607 |
422.75 |
May 15 2010 |
5322 |
459.69 |
May 15 2010 |
6655 |
416.28 |
Apr 30 2010 |
4885 |
459.69 |
Apr 30 2010 |
6551 |
418.81 |
Apr 15 2010 |
2106 |
402.96 |
Apr 15 2010 |
4665 |
438.7 |
Apr 15 2010 |
4189 |
459.69 |
Apr 15 2010 |
6223 |
418.89 |
Apr 02 2010 |
1733 |
404.48 |
Apr 02 2010 |
3846 |
438.7 |
Apr 02 2010 |
3636 |
459.69 |
Apr 02 2010 |
5583 |
422.28 |
Aug 30 2009 |
1344 |
404.48 |
Aug 30 2009 |
2378 |
438.7 |
Aug 30 2009 |
2583 |
459.69 |
Aug 30 2009 |
3567 |
430.27 |
Aug 15 2009 |
1344 |
404.48 |
Aug 15 2009 |
2576 |
438.7 |
Aug 15 2009 |
2599 |
459.69 |
Aug 15 2009 |
3598 |
430.27 |
Aug 01 2009 |
1450 |
414.62 |
Aug 01 2009 |
2580 |
442.71 |
Aug 01 2009 |
2654 |
459.69 |
Aug 01 2009 |
3841 |
440.94 |
Jul 15 2009 |
1490 |
422.75 |
Jul 15 2009 |
2549 |
441.13 |
Jul 15 2009 |
2678 |
462.92 |
Jul 15 2009 |
3728 |
437.51 |
Jul 01 2009 |
1494 |
422.75 |
Jul 01 2009 |
2117 |
438.64 |
Jul 01 2009 |
3574 |
440.87 |
Jun 15 2009 |
2212 |
444.55 |
Jun 15 2009 |
3632 |
446.34 |
Jun 01 2009 |
1498 |
422.75 |
Jun 01 2009 |
2203 |
453.83 |
Jun 01 2009 |
3451 |
443.47 |
May 15 2009 |
1498 |
422.75 |
May 15 2009 |
1968 |
435.67 |
May 15 2009 |
3431 |
438.53 |
May 01 2009 |
1388 |
422.75 |
May 01 2009 |
1589 |
416.86 |
May 01 2009 |
2810 |
420.44 |
Apr 15 2009 |
1298 |
425.6 |
Apr 15 2009 |
1614 |
419.49 |
Apr 15 2009 |
2773 |
423.84 |
Apr 01 2009 |
1298 |
425.6 |
Apr 01 2009 |
1596 |
419.49 |
Apr 01 2009 |
2764 |
423.84 |
Oct 14 2008 |
1298 |
425.6 |
Oct 14 2008 |
1681 |
433.6 |
Oct 14 2008 |
2639 |
430.18 |
Jul 13 2008 |
2287 |
439.66 |