Jun 22 2016 |
21580 |
519.97 |
Jun 22 2016 |
30241 |
519.97 |
Jun 15 2016 |
21640 |
519.97 |
Jun 15 2016 |
30583 |
519.97 |
Jun 08 2016 |
21797 |
519.97 |
Jun 08 2016 |
30724 |
519.97 |
Jun 01 2016 |
21847 |
519.97 |
Jun 01 2016 |
31031 |
519.97 |
May 25 2016 |
21743 |
519.97 |
May 25 2016 |
30841 |
519.97 |
May 18 2016 |
21922 |
519.97 |
May 18 2016 |
31092 |
519.97 |
May 11 2016 |
21794 |
519.97 |
May 11 2016 |
31104 |
519.97 |
May 04 2016 |
21663 |
519.97 |
May 04 2016 |
30982 |
519.97 |
Apr 27 2016 |
22070 |
519.97 |
Apr 27 2016 |
31443 |
519.97 |
Apr 20 2016 |
22079 |
519.97 |
Apr 20 2016 |
31399 |
519.97 |
Apr 13 2016 |
21022 |
515.82 |
Apr 13 2016 |
21901 |
519.97 |
Apr 13 2016 |
31057 |
517.9 |
Apr 06 2016 |
21543 |
515.82 |
Apr 06 2016 |
22040 |
519.97 |
Apr 06 2016 |
31420 |
517.9 |
Mar 30 2016 |
21431 |
516.84 |
Mar 30 2016 |
21922 |
519.97 |
Mar 30 2016 |
31207 |
517.88 |
Mar 23 2016 |
21760 |
516.84 |
Mar 23 2016 |
21863 |
519.97 |
Mar 23 2016 |
31282 |
517.88 |
Mar 16 2016 |
21947 |
516.84 |
Mar 16 2016 |
21847 |
519.97 |
Mar 16 2016 |
31329 |
517.88 |
Mar 09 2016 |
22087 |
516.84 |
Mar 09 2016 |
21726 |
519.97 |
Mar 09 2016 |
31387 |
517.88 |
Mar 02 2016 |
21702 |
516.84 |
Mar 02 2016 |
21654 |
519.97 |
Mar 02 2016 |
31044 |
517.88 |
Feb 24 2016 |
21636 |
516.84 |
Feb 24 2016 |
21561 |
519.97 |
Feb 24 2016 |
30875 |
517.88 |
Feb 17 2016 |
21890 |
516.84 |
Feb 17 2016 |
21657 |
519.97 |
Feb 17 2016 |
31168 |
517.88 |
Feb 10 2016 |
21726 |
516.84 |
Feb 10 2016 |
21599 |
519.97 |
Feb 10 2016 |
31054 |
517.88 |
Feb 03 2016 |
21693 |
516.84 |
Feb 03 2016 |
21575 |
519.97 |
Feb 03 2016 |
31021 |
517.88 |
Jan 27 2016 |
21736 |
516.84 |
Jan 27 2016 |
21491 |
519.97 |
Jan 27 2016 |
30971 |
517.88 |
Jan 20 2016 |
21733 |
516.84 |
Jan 20 2016 |
21534 |
519.97 |
Jan 20 2016 |
30969 |
517.88 |
Jan 13 2016 |
21759 |
516.84 |
Jan 13 2016 |
21588 |
519.97 |
Jan 13 2016 |
31018 |
517.88 |
Jan 06 2016 |
21759 |
516.84 |
Jan 06 2016 |
21611 |
519.97 |
Jan 06 2016 |
31038 |
517.88 |
Dec 30 2015 |
21759 |
516.84 |
Dec 30 2015 |
21593 |
519.97 |
Dec 30 2015 |
31027 |
517.88 |
Dec 23 2015 |
21757 |
516.84 |
Dec 23 2015 |
21592 |
519.97 |
Dec 23 2015 |
31026 |
517.88 |
Dec 16 2015 |
21757 |
516.84 |
Dec 16 2015 |
21592 |
519.97 |
Dec 16 2015 |
31026 |
517.88 |
Dec 09 2015 |
21758 |
516.84 |
Dec 09 2015 |
21602 |
519.97 |
Dec 09 2015 |
31031 |
517.88 |
Dec 02 2015 |
21759 |
516.84 |
Dec 02 2015 |
21604 |
519.97 |
Dec 02 2015 |
31033 |
517.88 |
Nov 25 2015 |
21759 |
516.84 |
Nov 25 2015 |
21605 |
519.97 |
Nov 25 2015 |
31035 |
517.88 |
Nov 18 2015 |
21758 |
516.84 |
Nov 18 2015 |
21605 |
519.97 |
Nov 18 2015 |
31034 |
517.88 |
Nov 11 2015 |
21727 |
516.84 |
Nov 11 2015 |
21605 |
519.97 |
Nov 11 2015 |
31016 |
517.88 |
Nov 04 2015 |
21727 |
516.84 |
Nov 04 2015 |
21605 |
519.97 |
Nov 04 2015 |
31016 |
517.88 |
Oct 28 2015 |
21729 |
516.84 |
Oct 28 2015 |
21565 |
519.97 |
Oct 28 2015 |
30968 |
517.88 |
Oct 21 2015 |
21649 |
516.84 |
Oct 21 2015 |
21592 |
519.97 |
Oct 21 2015 |
30934 |
517.88 |
Oct 14 2015 |
21639 |
516.84 |
Oct 14 2015 |
21557 |
519.97 |
Oct 14 2015 |
30888 |
517.88 |
Oct 07 2015 |
21685 |
516.84 |
Oct 07 2015 |
21486 |
519.97 |
Oct 07 2015 |
30882 |
517.88 |
Sep 30 2015 |
21699 |
516.84 |
Sep 30 2015 |
21487 |
519.97 |
Sep 30 2015 |
30900 |
517.88 |
Sep 23 2015 |
21807 |
516.84 |
Sep 23 2015 |
21456 |
519.97 |
Sep 23 2015 |
30933 |
517.88 |
Sep 16 2015 |
21577 |
516.84 |
Sep 16 2015 |
21428 |
519.97 |
Sep 16 2015 |
30786 |
517.88 |
Sep 09 2015 |
21528 |
516.84 |
Sep 09 2015 |
21372 |
519.97 |
Sep 09 2015 |
30700 |
517.88 |
Sep 02 2015 |
21628 |
516.84 |
Sep 02 2015 |
21156 |
519.97 |
Sep 02 2015 |
30646 |
517.88 |
Aug 26 2015 |
21817 |
516.84 |
Aug 26 2015 |
21395 |
519.97 |
Aug 26 2015 |
30844 |
517.88 |
Aug 19 2015 |
22069 |
516.84 |
Aug 19 2015 |
21480 |
519.97 |
Aug 19 2015 |
31138 |
517.88 |
Aug 12 2015 |
22046 |
516.84 |
Aug 12 2015 |
21632 |
519.97 |
Aug 12 2015 |
31308 |
517.88 |
Aug 05 2015 |
22143 |
516.84 |
Aug 05 2015 |
21569 |
519.97 |
Aug 05 2015 |
31266 |
517.88 |
Jul 29 2015 |
22103 |
516.84 |
Jul 29 2015 |
21769 |
519.97 |
Jul 29 2015 |
31474 |
517.88 |
Jul 22 2015 |
22088 |
516.84 |
Jul 22 2015 |
21696 |
519.97 |
Jul 22 2015 |
31570 |
517.88 |
Jul 15 2015 |
22434 |
516.84 |
Jul 15 2015 |
21796 |
519.97 |
Jul 15 2015 |
31782 |
517.88 |
Jul 08 2015 |
22532 |
516.84 |
Jul 08 2015 |
31784 |
516.84 |
Jul 01 2015 |
22676 |
516.84 |
Jul 01 2015 |
31931 |
516.84 |
Jun 24 2015 |
22713 |
516.84 |
Jun 24 2015 |
32046 |
516.84 |
Jun 17 2015 |
7977 |
422.88 |
Jun 17 2015 |
19862 |
487.75 |
Jun 17 2015 |
14192 |
435.4 |
Jun 17 2015 |
22745 |
448.63 |
Jun 10 2015 |
8008 |
422.88 |
Jun 10 2015 |
20051 |
487.75 |
Jun 10 2015 |
14206 |
435.4 |
Jun 10 2015 |
22765 |
448.63 |
Jun 03 2015 |
7963 |
422.88 |
Jun 03 2015 |
18773 |
472.7 |
Jun 03 2015 |
14211 |
435.4 |
Jun 03 2015 |
22916 |
448.63 |
May 27 2015 |
7852 |
422.88 |
May 27 2015 |
18604 |
472.7 |
May 27 2015 |
14167 |
435.4 |
May 27 2015 |
22717 |
448.63 |
May 20 2015 |
7840 |
422.88 |
May 20 2015 |
18660 |
472.7 |
May 20 2015 |
14229 |
435.4 |
May 20 2015 |
22743 |
448.63 |
May 13 2015 |
7858 |
422.88 |
May 13 2015 |
18872 |
472.7 |
May 13 2015 |
14192 |
435.4 |
May 13 2015 |
22806 |
448.63 |
May 06 2015 |
7409 |
422.88 |
May 06 2015 |
18693 |
472.7 |
May 06 2015 |
13880 |
435.4 |
May 06 2015 |
22453 |
448.63 |
Apr 29 2015 |
7667 |
422.88 |
Apr 29 2015 |
18936 |
472.7 |
Apr 29 2015 |
14046 |
435.4 |
Apr 29 2015 |
22694 |
448.63 |
Apr 22 2015 |
7806 |
422.88 |
Apr 22 2015 |
19025 |
472.7 |
Apr 22 2015 |
14103 |
435.4 |
Apr 22 2015 |
22773 |
448.63 |
Apr 15 2015 |
7719 |
422.88 |
Apr 15 2015 |
13752 |
429.57 |
Apr 15 2015 |
14032 |
435.4 |
Apr 15 2015 |
20028 |
431.83 |
Apr 08 2015 |
7729 |
422.88 |
Apr 08 2015 |
13763 |
429.57 |
Apr 08 2015 |
16335 |
457.41 |
Apr 08 2015 |
21573 |
441.35 |
Apr 01 2015 |
7682 |
422.88 |
Apr 01 2015 |
11923 |
412.46 |
Apr 01 2015 |
16487 |
457.41 |
Apr 01 2015 |
19399 |
424.54 |
Mar 25 2015 |
7620 |
422.88 |
Mar 25 2015 |
15357 |
446.13 |
Mar 25 2015 |
16312 |
457.41 |
Mar 25 2015 |
18840 |
424.54 |
Mar 18 2015 |
7302 |
422.88 |
Mar 18 2015 |
14614 |
444.02 |
Mar 18 2015 |
16007 |
457.41 |
Mar 18 2015 |
18242 |
423.75 |
Mar 11 2015 |
7585 |
422.88 |
Mar 11 2015 |
14586 |
440.82 |
Mar 11 2015 |
16154 |
457.41 |
Mar 11 2015 |
18778 |
423.75 |
Mar 04 2015 |
7706 |
422.88 |
Mar 04 2015 |
13208 |
426.88 |
Mar 04 2015 |
16378 |
457.41 |
Mar 04 2015 |
18984 |
423.75 |
Feb 25 2015 |
7622 |
422.88 |
Feb 25 2015 |
13241 |
426.88 |
Feb 25 2015 |
16266 |
457.41 |
Feb 25 2015 |
18970 |
423.75 |
Feb 18 2015 |
7672 |
422.88 |
Feb 18 2015 |
13333 |
426.88 |
Feb 18 2015 |
16355 |
457.41 |
Feb 18 2015 |
19038 |
423.75 |
Feb 11 2015 |
7723 |
422.88 |
Feb 11 2015 |
13351 |
426.88 |
Feb 11 2015 |
16408 |
457.41 |
Feb 11 2015 |
19056 |
423.75 |
Feb 04 2015 |
7730 |
422.88 |
Feb 04 2015 |
13391 |
426.88 |
Feb 04 2015 |
16393 |
457.41 |
Feb 04 2015 |
19080 |
423.75 |
Jan 28 2015 |
7730 |
422.88 |
Jan 28 2015 |
13358 |
426.88 |
Jan 28 2015 |
16437 |
457.41 |
Jan 28 2015 |
19078 |
423.75 |
Jan 21 2015 |
7740 |
422.88 |
Jan 21 2015 |
13370 |
426.88 |
Jan 21 2015 |
16415 |
457.41 |
Jan 21 2015 |
19089 |
423.75 |
Jan 14 2015 |
7740 |
422.88 |
Jan 14 2015 |
13389 |
426.88 |
Jan 14 2015 |
16409 |
457.41 |
Jan 14 2015 |
19104 |
423.75 |
Jan 07 2015 |
7740 |
422.88 |
Jan 07 2015 |
13389 |
426.88 |
Jan 07 2015 |
16379 |
457.41 |
Jan 07 2015 |
19081 |
423.75 |
Dec 31 2014 |
7761 |
422.88 |
Dec 31 2014 |
13389 |
426.88 |
Dec 31 2014 |
16380 |
457.41 |
Dec 31 2014 |
19090 |
423.75 |
Dec 24 2014 |
7761 |
422.88 |
Dec 24 2014 |
13389 |
426.88 |
Dec 24 2014 |
16380 |
457.41 |
Dec 24 2014 |
19090 |
423.75 |
Dec 17 2014 |
7761 |
422.88 |
Dec 17 2014 |
13389 |
426.88 |
Dec 17 2014 |
16363 |
457.41 |
Dec 17 2014 |
19085 |
423.75 |
Dec 10 2014 |
7761 |
422.88 |
Dec 10 2014 |
13389 |
426.88 |
Dec 10 2014 |
16363 |
457.41 |
Dec 10 2014 |
19085 |
423.75 |
Dec 03 2014 |
7762 |
422.88 |
Dec 03 2014 |
13389 |
426.88 |
Dec 03 2014 |
16363 |
457.41 |
Dec 03 2014 |
19085 |
423.75 |
Nov 26 2014 |
7762 |
422.88 |
Nov 26 2014 |
13389 |
426.88 |
Nov 26 2014 |
16363 |
457.41 |
Nov 26 2014 |
19085 |
423.75 |
Nov 19 2014 |
7761 |
422.88 |
Nov 19 2014 |
13389 |
426.88 |
Nov 19 2014 |
16363 |
457.41 |
Nov 19 2014 |
19084 |
423.75 |
Nov 12 2014 |
7761 |
422.88 |
Nov 12 2014 |
13389 |
426.88 |
Nov 12 2014 |
16363 |
457.41 |
Nov 12 2014 |
19085 |
423.75 |
Nov 05 2014 |
7761 |
422.88 |
Nov 05 2014 |
13389 |
426.88 |
Nov 05 2014 |
16363 |
457.41 |
Nov 05 2014 |
19085 |
423.75 |
Oct 29 2014 |
7761 |
422.88 |
Oct 29 2014 |
13386 |
426.88 |
Oct 29 2014 |
16363 |
457.41 |
Oct 29 2014 |
19082 |
423.75 |
Oct 22 2014 |
7743 |
422.88 |
Oct 22 2014 |
13369 |
426.88 |
Oct 22 2014 |
16302 |
457.41 |
Oct 22 2014 |
19099 |
423.75 |
Oct 15 2014 |
7736 |
422.88 |
Oct 15 2014 |
13303 |
426.88 |
Oct 15 2014 |
16286 |
457.41 |
Oct 15 2014 |
19048 |
423.75 |
Oct 08 2014 |
7728 |
422.88 |
Oct 08 2014 |
13300 |
426.88 |
Oct 08 2014 |
16261 |
457.41 |
Oct 08 2014 |
19029 |
423.75 |
Oct 01 2014 |
7732 |
422.88 |
Oct 01 2014 |
13308 |
426.88 |
Oct 01 2014 |
16300 |
457.41 |
Oct 01 2014 |
19050 |
423.75 |
Sep 24 2014 |
7704 |
422.88 |
Sep 24 2014 |
13383 |
426.88 |
Sep 24 2014 |
16230 |
457.41 |
Sep 24 2014 |
19056 |
423.75 |
Sep 17 2014 |
7672 |
422.88 |
Sep 17 2014 |
13284 |
426.88 |
Sep 17 2014 |
16312 |
457.41 |
Sep 17 2014 |
19023 |
423.75 |
Sep 10 2014 |
7683 |
422.88 |
Sep 10 2014 |
13296 |
426.88 |
Sep 10 2014 |
16155 |
457.41 |
Sep 10 2014 |
19040 |
423.75 |
Sep 03 2014 |
7689 |
422.88 |
Sep 03 2014 |
13315 |
426.88 |
Sep 03 2014 |
16175 |
457.41 |
Sep 03 2014 |
19077 |
423.75 |
Aug 27 2014 |
7548 |
422.88 |
Aug 27 2014 |
13241 |
426.88 |
Aug 27 2014 |
16266 |
457.41 |
Aug 27 2014 |
19123 |
423.75 |
Aug 20 2014 |
7527 |
422.88 |
Aug 20 2014 |
13239 |
426.88 |
Aug 20 2014 |
16172 |
457.41 |
Aug 20 2014 |
19143 |
423.75 |
Aug 13 2014 |
7531 |
422.88 |
Aug 13 2014 |
13221 |
426.88 |
Aug 13 2014 |
16247 |
457.41 |
Aug 13 2014 |
19193 |
423.75 |
Aug 06 2014 |
7487 |
422.88 |
Aug 06 2014 |
13360 |
426.88 |
Aug 06 2014 |
16310 |
457.41 |
Aug 06 2014 |
19256 |
423.75 |
Jul 30 2014 |
7592 |
422.88 |
Jul 30 2014 |
13369 |
426.88 |
Jul 30 2014 |
16332 |
457.41 |
Jul 30 2014 |
19399 |
423.75 |
Jul 23 2014 |
7407 |
422.88 |
Jul 23 2014 |
13281 |
426.88 |
Jul 23 2014 |
16137 |
457.41 |
Jul 23 2014 |
19245 |
423.75 |
Jul 16 2014 |
7510 |
422.88 |
Jul 16 2014 |
13427 |
426.88 |
Jul 16 2014 |
16134 |
457.41 |
Jul 16 2014 |
19237 |
423.75 |
Jul 09 2014 |
7356 |
422.88 |
Jul 09 2014 |
13502 |
426.88 |
Jul 09 2014 |
16269 |
457.41 |
Jul 09 2014 |
19238 |
423.75 |
Jul 02 2014 |
7548 |
422.88 |
Jul 02 2014 |
13574 |
426.88 |
Jul 02 2014 |
16430 |
457.41 |
Jul 02 2014 |
19417 |
423.75 |
Jun 25 2014 |
14917 |
437.56 |
Jun 25 2014 |
16171 |
453.16 |
Jun 25 2014 |
19856 |
426.34 |
Jun 18 2014 |
14966 |
437.56 |
Jun 18 2014 |
18763 |
479.42 |
Jun 18 2014 |
21461 |
436.85 |
Jun 11 2014 |
14911 |
437.56 |
Jun 11 2014 |
18772 |
479.42 |
Jun 11 2014 |
21684 |
436.85 |
Jun 04 2014 |
14997 |
437.56 |
Jun 04 2014 |
19145 |
479.42 |
Jun 04 2014 |
21845 |
436.85 |
May 28 2014 |
14904 |
437.56 |
May 28 2014 |
20643 |
496.68 |
May 28 2014 |
21772 |
436.85 |
May 21 2014 |
14947 |
437.56 |
May 21 2014 |
20720 |
496.68 |
May 21 2014 |
21911 |
436.85 |
May 14 2014 |
15066 |
437.56 |
May 14 2014 |
20850 |
496.68 |
May 14 2014 |
22013 |
436.85 |
May 07 2014 |
14659 |
437.56 |
May 07 2014 |
20519 |
496.68 |
May 07 2014 |
21714 |
436.85 |
Apr 30 2014 |
15150 |
437.56 |
Apr 30 2014 |
21203 |
496.68 |
Apr 30 2014 |
22218 |
436.85 |
Apr 23 2014 |
15446 |
437.56 |
Apr 23 2014 |
21462 |
496.68 |
Apr 23 2014 |
22538 |
436.85 |
Apr 16 2014 |
15420 |
437.56 |
Apr 16 2014 |
21297 |
496.68 |
Apr 16 2014 |
22404 |
436.85 |
Apr 09 2014 |
15998 |
437.56 |
Apr 09 2014 |
22947 |
513.94 |
Apr 09 2014 |
22879 |
437.56 |
Apr 02 2014 |
20063 |
473.71 |
Apr 02 2014 |
23131 |
513.94 |
Apr 02 2014 |
29067 |
481.75 |
Mar 26 2014 |
18984 |
467.61 |
Mar 26 2014 |
18131 |
455.52 |
Mar 26 2014 |
26086 |
461.57 |
Mar 19 2014 |
18885 |
467.61 |
Mar 19 2014 |
18299 |
456.04 |
Mar 19 2014 |
25906 |
460.67 |
Mar 12 2014 |
18920 |
467.61 |
Mar 12 2014 |
17351 |
446.78 |
Mar 12 2014 |
22812 |
439.8 |
Mar 05 2014 |
18977 |
470.81 |
Mar 05 2014 |
17347 |
446.78 |
Mar 05 2014 |
21596 |
432.46 |
Feb 26 2014 |
16122 |
444.54 |
Feb 26 2014 |
17371 |
446.78 |
Feb 26 2014 |
21601 |
432.46 |
Feb 19 2014 |
16207 |
444.54 |
Feb 19 2014 |
17389 |
446.78 |
Feb 19 2014 |
21648 |
432.46 |
Feb 12 2014 |
16181 |
444.54 |
Feb 12 2014 |
17390 |
446.78 |
Feb 12 2014 |
21587 |
432.46 |
Feb 05 2014 |
16227 |
444.54 |
Feb 05 2014 |
17536 |
446.78 |
Feb 05 2014 |
21679 |
432.46 |
Jan 29 2014 |
16144 |
444.54 |
Jan 29 2014 |
17656 |
446.78 |
Jan 29 2014 |
21696 |
432.46 |
Jan 22 2014 |
16061 |
444.54 |
Jan 22 2014 |
17610 |
446.78 |
Jan 22 2014 |
21623 |
432.46 |
Jan 15 2014 |
16072 |
444.54 |
Jan 15 2014 |
17652 |
446.78 |
Jan 15 2014 |
21666 |
432.46 |
Jan 08 2014 |
15963 |
444.54 |
Jan 08 2014 |
17676 |
446.78 |
Jan 08 2014 |
21598 |
432.46 |
Jan 01 2014 |
15963 |
444.54 |
Jan 01 2014 |
17683 |
446.78 |
Jan 01 2014 |
21601 |
432.46 |
Dec 25 2013 |
15963 |
444.54 |
Dec 25 2013 |
17683 |
446.78 |
Dec 25 2013 |
21606 |
432.46 |
Dec 18 2013 |
15963 |
444.54 |
Dec 18 2013 |
17683 |
446.78 |
Dec 18 2013 |
21606 |
432.46 |
Dec 11 2013 |
15964 |
444.54 |
Dec 11 2013 |
17683 |
446.78 |
Dec 11 2013 |
21607 |
432.46 |
Dec 04 2013 |
15965 |
444.54 |
Dec 04 2013 |
17683 |
446.78 |
Dec 04 2013 |
21608 |
432.46 |
Nov 27 2013 |
15965 |
444.54 |
Nov 27 2013 |
17683 |
446.78 |
Nov 27 2013 |
21608 |
432.46 |
Nov 20 2013 |
15965 |
444.54 |
Nov 20 2013 |
17683 |
446.78 |
Nov 20 2013 |
21609 |
432.46 |
Nov 13 2013 |
15966 |
444.54 |
Nov 13 2013 |
17685 |
446.78 |
Nov 13 2013 |
21610 |
432.46 |
Nov 06 2013 |
15966 |
444.54 |
Nov 06 2013 |
17685 |
446.78 |
Nov 06 2013 |
21610 |
432.46 |
Oct 30 2013 |
15966 |
444.54 |
Oct 30 2013 |
17683 |
446.78 |
Oct 30 2013 |
21608 |
432.46 |
Oct 23 2013 |
15959 |
444.54 |
Oct 23 2013 |
17684 |
446.78 |
Oct 23 2013 |
21603 |
432.46 |
Oct 16 2013 |
15977 |
444.54 |
Oct 16 2013 |
17649 |
446.78 |
Oct 16 2013 |
21603 |
432.46 |
Oct 09 2013 |
15796 |
444.54 |
Oct 09 2013 |
17651 |
446.78 |
Oct 09 2013 |
21452 |
432.46 |
Oct 02 2013 |
15822 |
444.54 |
Oct 02 2013 |
17645 |
446.78 |
Oct 02 2013 |
21479 |
432.46 |
Sep 25 2013 |
15803 |
444.54 |
Sep 25 2013 |
17560 |
446.78 |
Sep 25 2013 |
21424 |
432.46 |
Sep 18 2013 |
15658 |
444.54 |
Sep 18 2013 |
17464 |
446.78 |
Sep 18 2013 |
21230 |
432.46 |
Sep 11 2013 |
15617 |
444.54 |
Sep 11 2013 |
17368 |
446.78 |
Sep 11 2013 |
21084 |
432.46 |
Sep 04 2013 |
15775 |
444.54 |
Sep 04 2013 |
17345 |
446.78 |
Sep 04 2013 |
21205 |
432.46 |
Aug 28 2013 |
15705 |
444.54 |
Aug 28 2013 |
17320 |
446.78 |
Aug 28 2013 |
21153 |
432.46 |
Aug 21 2013 |
15810 |
444.54 |
Aug 21 2013 |
17399 |
446.78 |
Aug 21 2013 |
21284 |
432.46 |
Aug 14 2013 |
15813 |
444.54 |
Aug 14 2013 |
17498 |
446.78 |
Aug 14 2013 |
21018 |
432.46 |
Aug 07 2013 |
15805 |
444.54 |
Aug 07 2013 |
17714 |
446.78 |
Aug 07 2013 |
21221 |
432.46 |
Jul 31 2013 |
16078 |
444.54 |
Jul 31 2013 |
17863 |
446.78 |
Jul 31 2013 |
21444 |
432.46 |
Jul 24 2013 |
15968 |
444.54 |
Jul 24 2013 |
18027 |
446.78 |
Jul 24 2013 |
21581 |
432.46 |
Jul 17 2013 |
16018 |
444.54 |
Jul 17 2013 |
18109 |
446.78 |
Jul 17 2013 |
21658 |
432.46 |
Jul 10 2013 |
16137 |
444.54 |
Jul 10 2013 |
18289 |
446.78 |
Jul 10 2013 |
21881 |
432.46 |
Jul 03 2013 |
16118 |
444.54 |
Jul 03 2013 |
18453 |
446.78 |
Jul 03 2013 |
21867 |
432.46 |
Jun 26 2013 |
16068 |
444.54 |
Jun 26 2013 |
18753 |
446.78 |
Jun 26 2013 |
22048 |
432.46 |
Jun 19 2013 |
16237 |
444.54 |
Jun 19 2013 |
18935 |
446.78 |
Jun 19 2013 |
22026 |
432.46 |
Jun 12 2013 |
16301 |
444.54 |
Jun 12 2013 |
19006 |
446.78 |
Jun 12 2013 |
22280 |
432.46 |
Jun 05 2013 |
16218 |
444.54 |
Jun 05 2013 |
16243 |
424.4 |
Jun 05 2013 |
22120 |
432.46 |
May 29 2013 |
16129 |
444.54 |
May 29 2013 |
16275 |
424.4 |
May 29 2013 |
22113 |
432.46 |
May 22 2013 |
16427 |
444.54 |
May 22 2013 |
16529 |
424.4 |
May 22 2013 |
22535 |
432.46 |
May 15 2013 |
16421 |
444.54 |
May 15 2013 |
16614 |
424.4 |
May 15 2013 |
22530 |
432.46 |
May 08 2013 |
16404 |
444.54 |
May 08 2013 |
16530 |
424.4 |
May 08 2013 |
22457 |
432.46 |
May 01 2013 |
16760 |
444.54 |
May 01 2013 |
16655 |
424.4 |
May 01 2013 |
22639 |
432.46 |
Apr 24 2013 |
16316 |
444.54 |
Apr 24 2013 |
18193 |
438.05 |
Apr 24 2013 |
23896 |
441.29 |
Apr 17 2013 |
16379 |
444.54 |
Apr 17 2013 |
18177 |
438.05 |
Apr 17 2013 |
23909 |
441.29 |
Apr 10 2013 |
16354 |
444.54 |
Apr 10 2013 |
24260 |
444.54 |
Apr 03 2013 |
19537 |
477.19 |
Apr 03 2013 |
29046 |
477.19 |
Mar 27 2013 |
19934 |
477.19 |
Mar 27 2013 |
29173 |
477.19 |
Mar 20 2013 |
19799 |
477.19 |
Mar 20 2013 |
29071 |
477.19 |