Jun 22 2016 |
15099 |
449.95 |
Jun 22 2016 |
20751 |
449.95 |
Jun 15 2016 |
15143 |
449.95 |
Jun 15 2016 |
20944 |
449.95 |
Jun 08 2016 |
15238 |
449.95 |
Jun 08 2016 |
21019 |
449.95 |
Jun 01 2016 |
15298 |
449.95 |
Jun 01 2016 |
21301 |
449.95 |
May 25 2016 |
14501 |
442.57 |
May 25 2016 |
20053 |
442.57 |
May 18 2016 |
14622 |
442.57 |
May 18 2016 |
20249 |
442.57 |
May 11 2016 |
14521 |
442.57 |
May 11 2016 |
20246 |
442.57 |
May 04 2016 |
14418 |
442.57 |
May 04 2016 |
20152 |
442.57 |
Apr 27 2016 |
14692 |
442.57 |
Apr 27 2016 |
20452 |
442.57 |
Apr 20 2016 |
14739 |
442.57 |
Apr 20 2016 |
20463 |
442.57 |
Apr 13 2016 |
14625 |
442.57 |
Apr 13 2016 |
20469 |
442.57 |
Apr 06 2016 |
14661 |
442.57 |
Apr 06 2016 |
20707 |
442.57 |
Mar 30 2016 |
14583 |
442.57 |
Mar 30 2016 |
20549 |
442.57 |
Mar 23 2016 |
14591 |
442.57 |
Mar 23 2016 |
20682 |
442.57 |
Mar 16 2016 |
14499 |
442.57 |
Mar 16 2016 |
20643 |
442.57 |
Mar 09 2016 |
14439 |
442.57 |
Mar 09 2016 |
20678 |
442.57 |
Mar 02 2016 |
14397 |
442.57 |
Mar 02 2016 |
20545 |
442.57 |
Feb 24 2016 |
14317 |
442.57 |
Feb 24 2016 |
20485 |
442.57 |
Feb 17 2016 |
14378 |
442.57 |
Feb 17 2016 |
20690 |
442.57 |
Feb 10 2016 |
14362 |
442.57 |
Feb 10 2016 |
20649 |
442.57 |
Feb 03 2016 |
14358 |
442.57 |
Feb 03 2016 |
20657 |
442.57 |
Jan 27 2016 |
14331 |
442.57 |
Jan 27 2016 |
20658 |
442.57 |
Jan 20 2016 |
14366 |
442.57 |
Jan 20 2016 |
20669 |
442.57 |
Jan 13 2016 |
14392 |
442.57 |
Jan 13 2016 |
20695 |
442.57 |
Jan 06 2016 |
14403 |
442.57 |
Jan 06 2016 |
20701 |
442.57 |
Dec 30 2015 |
14403 |
442.57 |
Dec 30 2015 |
20696 |
442.57 |
Dec 23 2015 |
14402 |
442.57 |
Dec 23 2015 |
20697 |
442.57 |
Dec 16 2015 |
14402 |
442.57 |
Dec 16 2015 |
20697 |
442.57 |
Dec 09 2015 |
14407 |
442.57 |
Dec 09 2015 |
20701 |
442.57 |
Dec 02 2015 |
14408 |
442.57 |
Dec 02 2015 |
20702 |
442.57 |
Nov 25 2015 |
14408 |
442.57 |
Nov 25 2015 |
20703 |
442.57 |
Nov 18 2015 |
14408 |
442.57 |
Nov 18 2015 |
20702 |
442.57 |
Nov 11 2015 |
14408 |
442.57 |
Nov 11 2015 |
20683 |
442.57 |
Nov 04 2015 |
14408 |
442.57 |
Nov 04 2015 |
20683 |
442.57 |
Oct 28 2015 |
14384 |
442.57 |
Oct 28 2015 |
20651 |
442.57 |
Oct 21 2015 |
14396 |
442.57 |
Oct 21 2015 |
20631 |
442.57 |
Oct 14 2015 |
14412 |
442.57 |
Oct 14 2015 |
20634 |
442.57 |
Oct 07 2015 |
14382 |
442.57 |
Oct 07 2015 |
20645 |
442.57 |
Sep 30 2015 |
14382 |
442.57 |
Sep 30 2015 |
20659 |
442.57 |
Sep 23 2015 |
14378 |
442.57 |
Sep 23 2015 |
20711 |
442.57 |
Sep 16 2015 |
14364 |
442.57 |
Sep 16 2015 |
20616 |
442.57 |
Sep 09 2015 |
14347 |
442.57 |
Sep 09 2015 |
20579 |
442.57 |
Sep 02 2015 |
14242 |
442.57 |
Sep 02 2015 |
20556 |
442.57 |
Aug 26 2015 |
14447 |
442.57 |
Aug 26 2015 |
20731 |
442.57 |
Aug 19 2015 |
14484 |
442.57 |
Aug 19 2015 |
20922 |
442.57 |
Aug 12 2015 |
14578 |
442.57 |
Aug 12 2015 |
21001 |
442.57 |
Aug 05 2015 |
14516 |
442.57 |
Aug 05 2015 |
20995 |
442.57 |
Jul 29 2015 |
14670 |
442.57 |
Jul 29 2015 |
21206 |
442.57 |
Jul 22 2015 |
14625 |
442.57 |
Jul 22 2015 |
21266 |
442.57 |
Jul 15 2015 |
14728 |
442.57 |
Jul 15 2015 |
21439 |
442.57 |
Jul 08 2015 |
14778 |
442.57 |
Jul 08 2015 |
21598 |
442.57 |
Jul 01 2015 |
14880 |
442.57 |
Jul 01 2015 |
21707 |
442.57 |
Jun 24 2015 |
15781 |
450.68 |
Jun 24 2015 |
23083 |
450.68 |
Jun 17 2015 |
15794 |
450.68 |
Jun 17 2015 |
23103 |
450.68 |
Jun 10 2015 |
15827 |
450.68 |
Jun 10 2015 |
23127 |
450.68 |
Jun 03 2015 |
15781 |
450.68 |
Jun 03 2015 |
23258 |
450.68 |
May 27 2015 |
17335 |
466.16 |
May 27 2015 |
25347 |
466.16 |
May 20 2015 |
17363 |
466.16 |
May 20 2015 |
25381 |
466.16 |
May 13 2015 |
17282 |
466.16 |
May 13 2015 |
25505 |
466.16 |
May 06 2015 |
16920 |
466.16 |
May 06 2015 |
25100 |
466.16 |
Apr 29 2015 |
17035 |
466.16 |
Apr 29 2015 |
25286 |
466.16 |
Apr 22 2015 |
17104 |
466.16 |
Apr 22 2015 |
25388 |
466.16 |
Apr 15 2015 |
16958 |
466.16 |
Apr 15 2015 |
25106 |
466.16 |
Apr 08 2015 |
17208 |
466.16 |
Apr 08 2015 |
25227 |
466.16 |
Apr 01 2015 |
17362 |
466.16 |
Apr 01 2015 |
25668 |
466.16 |
Mar 25 2015 |
17180 |
466.16 |
Mar 25 2015 |
24934 |
466.16 |
Mar 18 2015 |
16796 |
466.16 |
Mar 18 2015 |
24189 |
466.16 |
Mar 11 2015 |
16957 |
466.16 |
Mar 11 2015 |
24877 |
466.16 |
Mar 04 2015 |
17200 |
466.16 |
Mar 04 2015 |
25152 |
466.16 |
Feb 25 2015 |
17088 |
466.16 |
Feb 25 2015 |
25153 |
466.16 |
Feb 18 2015 |
17179 |
466.16 |
Feb 18 2015 |
25241 |
466.16 |
Feb 11 2015 |
17244 |
466.16 |
Feb 11 2015 |
25240 |
466.16 |
Feb 04 2015 |
17234 |
466.16 |
Feb 04 2015 |
25281 |
466.16 |
Jan 28 2015 |
17279 |
466.16 |
Jan 28 2015 |
25275 |
466.16 |
Jan 21 2015 |
17259 |
466.16 |
Jan 21 2015 |
25309 |
466.16 |
Jan 14 2015 |
17246 |
466.16 |
Jan 14 2015 |
25310 |
466.16 |
Jan 07 2015 |
17220 |
466.16 |
Jan 07 2015 |
25278 |
466.16 |
Dec 31 2014 |
17222 |
466.16 |
Dec 31 2014 |
25288 |
466.16 |
Dec 24 2014 |
17222 |
466.16 |
Dec 24 2014 |
25288 |
466.16 |
Dec 17 2014 |
17203 |
466.16 |
Dec 17 2014 |
25281 |
466.16 |
Dec 10 2014 |
17204 |
466.16 |
Dec 10 2014 |
25282 |
466.16 |
Dec 03 2014 |
17204 |
466.16 |
Dec 03 2014 |
25282 |
466.16 |
Nov 26 2014 |
17204 |
466.16 |
Nov 26 2014 |
25282 |
466.16 |
Nov 19 2014 |
17204 |
466.16 |
Nov 19 2014 |
25282 |
466.16 |
Nov 12 2014 |
17204 |
466.16 |
Nov 12 2014 |
25282 |
466.16 |
Nov 05 2014 |
17204 |
466.16 |
Nov 05 2014 |
25283 |
466.16 |
Oct 29 2014 |
17204 |
466.16 |
Oct 29 2014 |
25278 |
466.16 |
Oct 22 2014 |
17136 |
466.16 |
Oct 22 2014 |
25279 |
466.16 |
Oct 15 2014 |
17114 |
466.16 |
Oct 15 2014 |
25194 |
466.16 |
Oct 08 2014 |
17086 |
466.16 |
Oct 08 2014 |
25188 |
466.16 |
Oct 01 2014 |
17126 |
466.16 |
Oct 01 2014 |
25235 |
466.16 |
Sep 24 2014 |
17053 |
466.16 |
Sep 24 2014 |
25258 |
466.16 |
Sep 17 2014 |
17120 |
466.16 |
Sep 17 2014 |
25199 |
466.16 |
Sep 10 2014 |
16966 |
466.16 |
Sep 10 2014 |
25219 |
466.16 |
Sep 03 2014 |
16969 |
466.16 |
Sep 03 2014 |
25290 |
466.16 |
Aug 27 2014 |
13792 |
431.39 |
Aug 27 2014 |
20228 |
431.39 |
Aug 20 2014 |
13729 |
431.39 |
Aug 20 2014 |
20251 |
431.39 |
Aug 13 2014 |
13774 |
431.39 |
Aug 13 2014 |
20299 |
431.39 |
Aug 06 2014 |
12959 |
422.55 |
Aug 06 2014 |
19096 |
422.55 |
Jul 30 2014 |
12971 |
422.55 |
Jul 30 2014 |
19237 |
422.55 |
Jul 23 2014 |
12861 |
422.55 |
Jul 23 2014 |
19084 |
422.55 |
Jul 16 2014 |
12848 |
422.55 |
Jul 16 2014 |
19080 |
422.55 |
Jul 09 2014 |
12966 |
422.55 |
Jul 09 2014 |
19078 |
422.55 |
Jul 02 2014 |
13078 |
422.55 |
Jul 02 2014 |
19250 |
422.55 |
Jun 25 2014 |
11479 |
404.47 |
Jun 25 2014 |
16760 |
404.47 |
Jun 18 2014 |
11590 |
404.47 |
Jun 18 2014 |
16805 |
404.47 |
Jun 11 2014 |
11604 |
404.47 |
Jun 11 2014 |
16998 |
404.47 |
Jun 04 2014 |
10859 |
394.51 |
Jun 04 2014 |
15634 |
394.51 |
May 28 2014 |
10888 |
394.51 |
May 28 2014 |
15646 |
394.51 |
May 21 2014 |
10970 |
394.51 |
May 21 2014 |
15723 |
394.51 |
May 14 2014 |
8908 |
440.58 |
May 14 2014 |
16061 |
446.88 |
May 14 2014 |
11044 |
394.51 |
May 14 2014 |
15812 |
394.51 |
May 07 2014 |
8422 |
440.58 |
May 07 2014 |
15643 |
446.88 |
May 07 2014 |
10895 |
394.51 |
May 07 2014 |
15572 |
394.51 |
Apr 30 2014 |
8856 |
440.58 |
Apr 30 2014 |
15180 |
437.81 |
Apr 30 2014 |
11293 |
394.51 |
Apr 30 2014 |
15994 |
394.51 |
Apr 23 2014 |
9135 |
440.58 |
Apr 23 2014 |
15477 |
437.81 |
Apr 23 2014 |
11392 |
394.51 |
Apr 23 2014 |
16234 |
394.51 |
Apr 16 2014 |
8986 |
440.58 |
Apr 16 2014 |
15446 |
437.81 |
Apr 16 2014 |
11324 |
394.51 |
Apr 16 2014 |
16122 |
394.51 |
Apr 09 2014 |
9015 |
440.58 |
Apr 09 2014 |
14617 |
425.79 |
Apr 09 2014 |
11462 |
394.51 |
Apr 09 2014 |
16407 |
394.51 |
Apr 02 2014 |
8772 |
440.58 |
Apr 02 2014 |
14663 |
425.79 |
Apr 02 2014 |
11550 |
394.51 |
Apr 02 2014 |
16077 |
394.51 |
Mar 26 2014 |
8752 |
440.58 |
Mar 26 2014 |
14376 |
425.79 |
Mar 26 2014 |
11807 |
394.51 |
Mar 26 2014 |
16072 |
394.51 |
Mar 19 2014 |
8852 |
440.58 |
Mar 19 2014 |
14309 |
425.79 |
Mar 19 2014 |
11878 |
394.51 |
Mar 19 2014 |
16063 |
394.51 |
Mar 12 2014 |
8854 |
440.58 |
Mar 12 2014 |
14023 |
423.11 |
Mar 12 2014 |
11885 |
394.51 |
Mar 12 2014 |
16074 |
394.51 |
Mar 05 2014 |
8773 |
440.58 |
Mar 05 2014 |
13827 |
423.11 |
Mar 05 2014 |
11912 |
394.51 |
Mar 05 2014 |
16004 |
394.51 |
Feb 26 2014 |
8850 |
440.58 |
Feb 26 2014 |
13758 |
423.11 |
Feb 26 2014 |
11923 |
394.51 |
Feb 26 2014 |
16019 |
394.51 |
Feb 19 2014 |
8913 |
440.58 |
Feb 19 2014 |
13825 |
423.11 |
Feb 19 2014 |
11948 |
394.51 |
Feb 19 2014 |
16041 |
394.51 |
Feb 12 2014 |
9000 |
440.58 |
Feb 12 2014 |
13808 |
423.11 |
Feb 12 2014 |
11953 |
394.51 |
Feb 12 2014 |
16034 |
394.51 |
Feb 05 2014 |
8982 |
440.58 |
Feb 05 2014 |
13839 |
423.11 |
Feb 05 2014 |
12044 |
394.51 |
Feb 05 2014 |
16107 |
394.51 |
Jan 29 2014 |
8982 |
440.58 |
Jan 29 2014 |
13775 |
423.11 |
Jan 29 2014 |
12115 |
394.51 |
Jan 29 2014 |
16121 |
394.51 |
Jan 22 2014 |
8995 |
440.58 |
Jan 22 2014 |
13717 |
423.11 |
Jan 22 2014 |
12090 |
394.51 |
Jan 22 2014 |
16069 |
394.51 |
Jan 15 2014 |
8995 |
440.58 |
Jan 15 2014 |
13724 |
423.11 |
Jan 15 2014 |
12126 |
394.51 |
Jan 15 2014 |
16100 |
394.51 |
Jan 08 2014 |
8995 |
440.58 |
Jan 08 2014 |
13642 |
423.11 |
Jan 08 2014 |
12144 |
394.51 |
Jan 08 2014 |
16066 |
394.51 |
Jan 01 2014 |
8995 |
440.58 |
Jan 01 2014 |
13642 |
423.11 |
Jan 01 2014 |
12146 |
394.51 |
Jan 01 2014 |
16066 |
394.51 |
Dec 25 2013 |
9024 |
440.58 |
Dec 25 2013 |
13642 |
423.11 |
Dec 25 2013 |
12146 |
394.51 |
Dec 25 2013 |
16069 |
394.51 |
Dec 18 2013 |
9024 |
440.58 |
Dec 18 2013 |
13642 |
423.11 |
Dec 18 2013 |
12146 |
394.51 |
Dec 18 2013 |
16069 |
394.51 |
Dec 11 2013 |
9025 |
440.58 |
Dec 11 2013 |
13643 |
423.11 |
Dec 11 2013 |
12146 |
394.51 |
Dec 11 2013 |
16070 |
394.51 |
Dec 04 2013 |
9025 |
440.58 |
Dec 04 2013 |
13644 |
423.11 |
Dec 04 2013 |
12146 |
394.51 |
Dec 04 2013 |
16071 |
394.51 |
Nov 27 2013 |
9025 |
440.58 |
Nov 27 2013 |
13644 |
423.11 |
Nov 27 2013 |
12146 |
394.51 |
Nov 27 2013 |
16071 |
394.51 |
Nov 20 2013 |
9026 |
440.58 |
Nov 20 2013 |
13644 |
423.11 |
Nov 20 2013 |
12146 |
394.51 |
Nov 20 2013 |
16072 |
394.51 |
Nov 13 2013 |
9026 |
440.58 |
Nov 13 2013 |
13644 |
423.11 |
Nov 13 2013 |
12146 |
394.51 |
Nov 13 2013 |
16072 |
394.51 |
Nov 06 2013 |
9026 |
440.58 |
Nov 06 2013 |
13644 |
423.11 |
Nov 06 2013 |
12147 |
394.51 |
Nov 06 2013 |
16072 |
394.51 |
Oct 30 2013 |
9026 |
440.58 |
Oct 30 2013 |
13644 |
423.11 |
Oct 30 2013 |
12146 |
394.51 |
Oct 30 2013 |
16071 |
394.51 |
Oct 23 2013 |
9026 |
440.58 |
Oct 23 2013 |
13638 |
423.11 |
Oct 23 2013 |
12146 |
394.51 |
Oct 23 2013 |
16068 |
394.51 |
Oct 16 2013 |
8969 |
440.58 |
Oct 16 2013 |
13658 |
423.11 |
Oct 16 2013 |
12122 |
394.51 |
Oct 16 2013 |
16068 |
394.51 |
Oct 09 2013 |
8881 |
440.58 |
Oct 09 2013 |
13515 |
423.11 |
Oct 09 2013 |
12125 |
394.51 |
Oct 09 2013 |
15982 |
394.51 |
Oct 02 2013 |
8957 |
440.58 |
Oct 02 2013 |
13537 |
423.11 |
Oct 02 2013 |
12109 |
394.51 |
Oct 02 2013 |
16000 |
394.51 |
Sep 25 2013 |
8931 |
440.58 |
Sep 25 2013 |
13516 |
423.11 |
Sep 25 2013 |
12035 |
394.51 |
Sep 25 2013 |
15956 |
394.51 |
Sep 18 2013 |
8871 |
440.58 |
Sep 18 2013 |
13395 |
423.11 |
Sep 18 2013 |
11988 |
394.51 |
Sep 18 2013 |
15826 |
394.51 |
Sep 11 2013 |
8767 |
440.58 |
Sep 11 2013 |
13365 |
423.11 |
Sep 11 2013 |
11933 |
394.51 |
Sep 11 2013 |
15726 |
394.51 |
Sep 04 2013 |
8858 |
440.58 |
Sep 04 2013 |
13500 |
423.11 |
Sep 04 2013 |
12433 |
399.48 |
Sep 04 2013 |
15796 |
394.06 |
Aug 28 2013 |
9095 |
440.58 |
Aug 28 2013 |
13458 |
423.11 |
Aug 28 2013 |
12425 |
399.48 |
Aug 28 2013 |
15770 |
394.06 |
Aug 21 2013 |
9092 |
440.58 |
Aug 21 2013 |
13534 |
423.11 |
Aug 21 2013 |
12494 |
399.48 |
Aug 21 2013 |
15855 |
394.06 |
Aug 14 2013 |
8622 |
440.58 |
Aug 14 2013 |
13554 |
423.11 |
Aug 14 2013 |
14507 |
418.46 |
Aug 14 2013 |
16723 |
402.4 |
Aug 07 2013 |
8728 |
440.58 |
Aug 07 2013 |
13569 |
423.11 |
Aug 07 2013 |
14703 |
418.46 |
Aug 07 2013 |
16907 |
402.4 |
Jul 31 2013 |
8747 |
440.58 |
Jul 31 2013 |
13805 |
423.11 |
Jul 31 2013 |
14800 |
418.46 |
Jul 31 2013 |
17110 |
402.4 |
Jul 24 2013 |
8760 |
440.58 |
Jul 24 2013 |
13714 |
423.11 |
Jul 24 2013 |
14945 |
418.46 |
Jul 24 2013 |
17226 |
402.4 |
Jul 17 2013 |
8667 |
440.58 |
Jul 17 2013 |
13753 |
423.11 |
Jul 17 2013 |
14997 |
418.46 |
Jul 17 2013 |
17276 |
402.4 |
Jul 10 2013 |
8875 |
440.58 |
Jul 10 2013 |
13835 |
423.11 |
Jul 10 2013 |
17218 |
436.85 |
Jul 10 2013 |
17997 |
406.3 |
Jul 03 2013 |
8773 |
440.58 |
Jul 03 2013 |
13843 |
423.11 |
Jul 03 2013 |
17434 |
437.73 |
Jul 03 2013 |
19107 |
414.03 |
Jun 26 2013 |
8634 |
440.58 |
Jun 26 2013 |
13823 |
423.11 |
Jun 26 2013 |
19406 |
414.6 |
Jun 19 2013 |
8428 |
440.58 |
Jun 19 2013 |
13983 |
423.11 |
Jun 19 2013 |
19370 |
414.6 |
Jun 12 2013 |
8706 |
440.58 |
Jun 12 2013 |
14066 |
423.11 |
Jun 12 2013 |
19606 |
414.6 |
Jun 05 2013 |
8331 |
440.58 |
Jun 05 2013 |
13977 |
423.11 |
Jun 05 2013 |
19442 |
414.6 |
May 29 2013 |
8276 |
440.58 |
May 29 2013 |
13961 |
423.97 |
May 29 2013 |
21331 |
427.29 |
May 22 2013 |
11799 |
401.07 |
May 22 2013 |
17848 |
401.07 |
May 15 2013 |
11819 |
401.07 |
May 15 2013 |
17839 |
401.07 |
May 08 2013 |
11808 |
401.07 |
May 08 2013 |
17771 |
401.07 |
May 01 2013 |
12040 |
401.07 |
May 01 2013 |
17903 |
401.07 |
Apr 24 2013 |
11734 |
401.07 |
Apr 24 2013 |
17822 |
401.07 |
Apr 17 2013 |
11805 |
401.07 |
Apr 17 2013 |
17859 |
401.07 |
Apr 10 2013 |
12896 |
412.42 |
Apr 10 2013 |
19363 |
412.42 |
Apr 03 2013 |
12882 |
412.42 |
Apr 03 2013 |
19323 |
412.42 |
Mar 27 2013 |
13179 |
412.42 |
Mar 27 2013 |
19410 |
412.42 |
Mar 20 2013 |
13136 |
412.42 |
Mar 20 2013 |
19372 |
412.42 |