| Jun 23 2017 |
14194 |
459.92 |
| Jun 23 2017 |
18617 |
459.92 |
| Jun 16 2017 |
14280 |
459.92 |
| Jun 16 2017 |
18633 |
459.92 |
| Jun 09 2017 |
14362 |
459.92 |
| Jun 09 2017 |
18523 |
459.92 |
| Jun 02 2017 |
14098 |
456.85 |
| Jun 02 2017 |
18365 |
456.85 |
| May 26 2017 |
14188 |
456.85 |
| May 26 2017 |
18438 |
456.85 |
| May 19 2017 |
14193 |
456.85 |
| May 19 2017 |
18641 |
456.85 |
| May 12 2017 |
14356 |
456.85 |
| May 12 2017 |
18728 |
456.85 |
| May 05 2017 |
14332 |
456.85 |
| May 05 2017 |
18731 |
456.85 |
| Apr 28 2017 |
16929 |
485.03 |
| Apr 28 2017 |
14132 |
456.85 |
| Apr 28 2017 |
18067 |
453.7 |
| Apr 21 2017 |
17191 |
485.03 |
| Apr 21 2017 |
14349 |
456.85 |
| Apr 21 2017 |
18236 |
453.7 |
| Apr 14 2017 |
18250 |
494.35 |
| Apr 14 2017 |
14401 |
456.85 |
| Apr 14 2017 |
18252 |
453.7 |
| Apr 07 2017 |
16598 |
479.27 |
| Apr 07 2017 |
14502 |
456.85 |
| Apr 07 2017 |
16988 |
446.52 |
| Mar 31 2017 |
16602 |
479.27 |
| Mar 31 2017 |
14836 |
456.85 |
| Mar 31 2017 |
17232 |
446.52 |
| Mar 24 2017 |
16295 |
479.27 |
| Mar 24 2017 |
14705 |
456.85 |
| Mar 24 2017 |
16989 |
446.52 |
| Mar 17 2017 |
16536 |
479.27 |
| Mar 17 2017 |
14797 |
456.85 |
| Mar 17 2017 |
17129 |
446.52 |
| Mar 10 2017 |
16530 |
479.27 |
| Mar 10 2017 |
14934 |
456.85 |
| Mar 10 2017 |
17195 |
446.52 |
| Mar 03 2017 |
16395 |
479.27 |
| Mar 03 2017 |
14835 |
456.85 |
| Mar 03 2017 |
17102 |
446.52 |
| Feb 24 2017 |
16546 |
479.27 |
| Feb 24 2017 |
14779 |
456.85 |
| Feb 24 2017 |
17133 |
446.52 |
| Feb 17 2017 |
16522 |
479.27 |
| Feb 17 2017 |
14594 |
456.85 |
| Feb 17 2017 |
17189 |
446.52 |
| Feb 10 2017 |
16715 |
479.27 |
| Feb 10 2017 |
14644 |
456.85 |
| Feb 10 2017 |
17288 |
446.52 |
| Feb 03 2017 |
16669 |
479.27 |
| Feb 03 2017 |
14650 |
456.85 |
| Feb 03 2017 |
17254 |
446.52 |
| Jan 27 2017 |
16657 |
479.27 |
| Jan 27 2017 |
14683 |
456.85 |
| Jan 27 2017 |
17264 |
446.52 |
| Jan 20 2017 |
16604 |
479.27 |
| Jan 20 2017 |
14654 |
456.85 |
| Jan 20 2017 |
17214 |
446.52 |
| Jan 13 2017 |
16575 |
479.27 |
| Jan 13 2017 |
14658 |
456.85 |
| Jan 13 2017 |
17188 |
446.52 |
| Jan 06 2017 |
16575 |
479.27 |
| Jan 06 2017 |
14663 |
456.85 |
| Jan 06 2017 |
17192 |
446.52 |
| Dec 30 2016 |
16576 |
479.27 |
| Dec 30 2016 |
14668 |
456.85 |
| Dec 30 2016 |
17198 |
446.52 |
| Dec 23 2016 |
16576 |
479.27 |
| Dec 23 2016 |
14668 |
456.85 |
| Dec 23 2016 |
17198 |
446.52 |
| Dec 16 2016 |
16576 |
479.27 |
| Dec 16 2016 |
14664 |
456.85 |
| Dec 16 2016 |
17196 |
446.52 |
| Dec 09 2016 |
16571 |
479.27 |
| Dec 09 2016 |
14667 |
456.85 |
| Dec 09 2016 |
17197 |
446.52 |
| Dec 02 2016 |
16571 |
479.27 |
| Dec 02 2016 |
14667 |
456.85 |
| Dec 02 2016 |
17198 |
446.52 |
| Nov 25 2016 |
16571 |
479.27 |
| Nov 25 2016 |
14664 |
456.85 |
| Nov 25 2016 |
17195 |
446.52 |
| Nov 18 2016 |
16571 |
479.27 |
| Nov 18 2016 |
14664 |
456.85 |
| Nov 18 2016 |
17195 |
446.52 |
| Nov 11 2016 |
16546 |
479.27 |
| Nov 11 2016 |
14664 |
456.85 |
| Nov 11 2016 |
17186 |
446.52 |
| Nov 04 2016 |
16546 |
479.27 |
| Nov 04 2016 |
14664 |
456.85 |
| Nov 04 2016 |
17186 |
446.52 |
| Oct 28 2016 |
16566 |
479.27 |
| Oct 28 2016 |
14665 |
456.85 |
| Oct 28 2016 |
17203 |
446.52 |
| Oct 21 2016 |
16586 |
479.27 |
| Oct 21 2016 |
14671 |
456.85 |
| Oct 21 2016 |
17217 |
446.52 |
| Oct 14 2016 |
16590 |
479.27 |
| Oct 14 2016 |
14628 |
456.85 |
| Oct 14 2016 |
17197 |
446.52 |
| Oct 07 2016 |
16594 |
479.27 |
| Oct 07 2016 |
14644 |
456.85 |
| Oct 07 2016 |
17201 |
446.52 |
| Sep 30 2016 |
16601 |
479.27 |
| Sep 30 2016 |
14684 |
456.85 |
| Sep 30 2016 |
17221 |
446.52 |
| Sep 23 2016 |
16399 |
479.27 |
| Sep 23 2016 |
14689 |
456.85 |
| Sep 23 2016 |
17099 |
446.52 |
| Sep 16 2016 |
16323 |
479.27 |
| Sep 16 2016 |
14773 |
456.85 |
| Sep 16 2016 |
17128 |
446.52 |
| Sep 09 2016 |
16434 |
479.27 |
| Sep 09 2016 |
14857 |
456.85 |
| Sep 09 2016 |
17211 |
446.52 |
| Sep 02 2016 |
16490 |
479.27 |
| Sep 02 2016 |
15011 |
456.85 |
| Sep 02 2016 |
17357 |
446.52 |
| Aug 26 2016 |
16281 |
479.27 |
| Aug 26 2016 |
15071 |
456.85 |
| Aug 26 2016 |
17137 |
446.52 |
| Aug 19 2016 |
16315 |
479.27 |
| Aug 19 2016 |
15100 |
456.85 |
| Aug 19 2016 |
17163 |
446.52 |
| Aug 12 2016 |
16347 |
479.27 |
| Aug 12 2016 |
15289 |
456.85 |
| Aug 12 2016 |
18706 |
446.52 |
| Aug 05 2016 |
16390 |
479.27 |
| Aug 05 2016 |
15229 |
456.85 |
| Aug 05 2016 |
18817 |
446.52 |
| Jul 29 2016 |
16259 |
479.27 |
| Jul 29 2016 |
15281 |
456.85 |
| Jul 29 2016 |
18989 |
446.52 |
| Jul 22 2016 |
6624 |
419.45 |
| Jul 22 2016 |
16383 |
479.27 |
| Jul 22 2016 |
15486 |
456.85 |
| Jul 22 2016 |
17679 |
436.2 |
| Jun 22 2016 |
6575 |
419.45 |
| Jun 22 2016 |
16651 |
479.27 |
| Jun 22 2016 |
9830 |
400.8 |
| Jun 22 2016 |
14247 |
406.12 |
| Jun 15 2016 |
6786 |
419.45 |
| Jun 15 2016 |
16864 |
479.27 |
| Jun 15 2016 |
9900 |
400.8 |
| Jun 15 2016 |
14412 |
406.12 |
| Jun 08 2016 |
6871 |
419.45 |
| Jun 08 2016 |
16799 |
477.66 |
| Jun 08 2016 |
9978 |
400.8 |
| Jun 08 2016 |
13376 |
398.99 |
| Jun 01 2016 |
7059 |
419.45 |
| Jun 01 2016 |
16869 |
477.66 |
| Jun 01 2016 |
9324 |
394.21 |
| Jun 01 2016 |
12920 |
394.21 |
| May 25 2016 |
6986 |
419.45 |
| May 25 2016 |
16802 |
477.66 |
| May 25 2016 |
9329 |
394.21 |
| May 25 2016 |
12923 |
394.21 |
| May 18 2016 |
7050 |
419.45 |
| May 18 2016 |
16895 |
477.66 |
| May 18 2016 |
9406 |
394.21 |
| May 18 2016 |
13005 |
394.21 |
| May 11 2016 |
6954 |
419.45 |
| May 11 2016 |
15561 |
464.28 |
| May 11 2016 |
9373 |
394.21 |
| May 11 2016 |
12968 |
394.21 |
| May 04 2016 |
6953 |
419.45 |
| May 04 2016 |
15462 |
464.28 |
| May 04 2016 |
9315 |
394.21 |
| May 04 2016 |
12938 |
394.21 |
| Apr 27 2016 |
7130 |
419.45 |
| Apr 27 2016 |
14029 |
449.09 |
| Apr 27 2016 |
9547 |
394.21 |
| Apr 27 2016 |
13191 |
394.21 |
| Apr 20 2016 |
7171 |
419.45 |
| Apr 20 2016 |
13962 |
449.09 |
| Apr 20 2016 |
9581 |
394.21 |
| Apr 20 2016 |
13259 |
394.21 |
| Apr 13 2016 |
7234 |
419.45 |
| Apr 13 2016 |
12278 |
430.88 |
| Apr 13 2016 |
9514 |
394.21 |
| Apr 13 2016 |
13207 |
394.21 |
| Apr 06 2016 |
7348 |
419.45 |
| Apr 06 2016 |
12565 |
430.88 |
| Apr 06 2016 |
9512 |
394.21 |
| Apr 06 2016 |
13301 |
394.21 |
| Mar 30 2016 |
7148 |
419.45 |
| Mar 30 2016 |
12428 |
430.88 |
| Mar 30 2016 |
9424 |
394.21 |
| Mar 30 2016 |
13192 |
394.21 |
| Mar 23 2016 |
7405 |
419.45 |
| Mar 23 2016 |
12688 |
430.88 |
| Mar 23 2016 |
9438 |
394.21 |
| Mar 23 2016 |
13350 |
394.21 |
| Mar 16 2016 |
7385 |
419.45 |
| Mar 16 2016 |
12767 |
430.88 |
| Mar 16 2016 |
9314 |
394.21 |
| Mar 16 2016 |
13271 |
394.21 |
| Mar 09 2016 |
7440 |
419.45 |
| Mar 09 2016 |
12828 |
430.88 |
| Mar 09 2016 |
9289 |
394.21 |
| Mar 09 2016 |
13323 |
394.21 |
| Mar 02 2016 |
7467 |
419.45 |
| Mar 02 2016 |
12670 |
430.88 |
| Mar 02 2016 |
9268 |
394.21 |
| Mar 02 2016 |
13240 |
394.21 |
| Feb 24 2016 |
7441 |
419.45 |
| Feb 24 2016 |
12662 |
430.88 |
| Feb 24 2016 |
9233 |
394.21 |
| Feb 24 2016 |
13239 |
394.21 |
| Feb 17 2016 |
7513 |
419.45 |
| Feb 17 2016 |
12809 |
430.88 |
| Feb 17 2016 |
9274 |
394.21 |
| Feb 17 2016 |
13370 |
394.21 |
| Feb 10 2016 |
7564 |
419.45 |
| Feb 10 2016 |
12774 |
430.88 |
| Feb 10 2016 |
9301 |
394.21 |
| Feb 10 2016 |
13381 |
394.21 |
| Feb 03 2016 |
7570 |
419.45 |
| Feb 03 2016 |
12769 |
430.88 |
| Feb 03 2016 |
9309 |
394.21 |
| Feb 03 2016 |
13408 |
394.21 |
| Jan 27 2016 |
7570 |
419.45 |
| Jan 27 2016 |
12802 |
430.88 |
| Jan 27 2016 |
9297 |
394.21 |
| Jan 27 2016 |
13409 |
394.21 |
| Jan 20 2016 |
7578 |
419.45 |
| Jan 20 2016 |
12800 |
430.88 |
| Jan 20 2016 |
9319 |
394.21 |
| Jan 20 2016 |
13412 |
394.21 |
| Jan 13 2016 |
7578 |
419.45 |
| Jan 13 2016 |
12809 |
430.88 |
| Jan 13 2016 |
9331 |
394.21 |
| Jan 13 2016 |
13431 |
394.21 |
| Jan 06 2016 |
7578 |
419.45 |
| Jan 06 2016 |
12809 |
430.88 |
| Jan 06 2016 |
9341 |
394.21 |
| Jan 06 2016 |
13440 |
394.21 |
| Dec 30 2015 |
7583 |
419.45 |
| Dec 30 2015 |
12809 |
430.88 |
| Dec 30 2015 |
9339 |
394.21 |
| Dec 30 2015 |
13435 |
394.21 |
| Dec 23 2015 |
7583 |
419.45 |
| Dec 23 2015 |
12810 |
430.88 |
| Dec 23 2015 |
9339 |
394.21 |
| Dec 23 2015 |
13435 |
394.21 |
| Dec 16 2015 |
7583 |
419.45 |
| Dec 16 2015 |
12810 |
430.88 |
| Dec 16 2015 |
9339 |
394.21 |
| Dec 16 2015 |
13435 |
394.21 |
| Dec 09 2015 |
7583 |
419.45 |
| Dec 09 2015 |
12809 |
430.88 |
| Dec 09 2015 |
9349 |
394.21 |
| Dec 09 2015 |
13440 |
394.21 |
| Dec 02 2015 |
7583 |
419.45 |
| Dec 02 2015 |
12810 |
430.88 |
| Dec 02 2015 |
9350 |
394.21 |
| Dec 02 2015 |
13441 |
394.21 |
| Nov 25 2015 |
7583 |
419.45 |
| Nov 25 2015 |
12810 |
430.88 |
| Nov 25 2015 |
9350 |
394.21 |
| Nov 25 2015 |
13442 |
394.21 |
| Nov 18 2015 |
7583 |
419.45 |
| Nov 18 2015 |
12809 |
430.88 |
| Nov 18 2015 |
9350 |
394.21 |
| Nov 18 2015 |
13442 |
394.21 |
| Nov 11 2015 |
7583 |
419.45 |
| Nov 11 2015 |
12795 |
430.88 |
| Nov 11 2015 |
9350 |
394.21 |
| Nov 11 2015 |
13437 |
394.21 |
| Nov 04 2015 |
7583 |
419.45 |
| Nov 04 2015 |
12795 |
430.88 |
| Nov 04 2015 |
9350 |
394.21 |
| Nov 04 2015 |
13437 |
394.21 |
| Oct 28 2015 |
7565 |
419.45 |
| Oct 28 2015 |
12797 |
430.88 |
| Oct 28 2015 |
9338 |
394.21 |
| Oct 28 2015 |
13421 |
394.21 |
| Oct 21 2015 |
7540 |
419.45 |
| Oct 21 2015 |
12754 |
430.88 |
| Oct 21 2015 |
9351 |
394.21 |
| Oct 21 2015 |
13410 |
394.21 |
| Oct 14 2015 |
7540 |
419.45 |
| Oct 14 2015 |
12753 |
430.88 |
| Oct 14 2015 |
9362 |
394.21 |
| Oct 14 2015 |
13415 |
394.21 |
| Oct 07 2015 |
7541 |
419.45 |
| Oct 07 2015 |
12774 |
430.88 |
| Oct 07 2015 |
9350 |
394.21 |
| Oct 07 2015 |
13419 |
394.21 |
| Sep 30 2015 |
7560 |
419.45 |
| Sep 30 2015 |
12783 |
430.88 |
| Sep 30 2015 |
9351 |
394.21 |
| Sep 30 2015 |
13431 |
394.21 |
| Sep 23 2015 |
7537 |
419.45 |
| Sep 23 2015 |
12855 |
430.88 |
| Sep 23 2015 |
9355 |
394.21 |
| Sep 23 2015 |
13470 |
394.21 |
| Sep 16 2015 |
7510 |
419.45 |
| Sep 16 2015 |
12740 |
430.88 |
| Sep 16 2015 |
9347 |
394.21 |
| Sep 16 2015 |
13421 |
394.21 |
| Sep 09 2015 |
7458 |
419.45 |
| Sep 09 2015 |
12700 |
430.88 |
| Sep 09 2015 |
9379 |
394.21 |
| Sep 09 2015 |
13402 |
394.21 |
| Sep 02 2015 |
7358 |
419.45 |
| Sep 02 2015 |
12760 |
430.88 |
| Sep 02 2015 |
9310 |
394.21 |
| Sep 02 2015 |
13405 |
394.21 |
| Aug 26 2015 |
7547 |
419.45 |
| Aug 26 2015 |
12899 |
430.88 |
| Aug 26 2015 |
9491 |
394.21 |
| Aug 26 2015 |
13572 |
394.21 |
| Aug 19 2015 |
7480 |
419.45 |
| Aug 19 2015 |
13111 |
430.88 |
| Aug 19 2015 |
9488 |
394.21 |
| Aug 19 2015 |
13726 |
394.21 |
| Aug 12 2015 |
7548 |
419.45 |
| Aug 12 2015 |
13116 |
430.88 |
| Aug 12 2015 |
9567 |
394.21 |
| Aug 12 2015 |
13778 |
394.21 |
| Aug 05 2015 |
7534 |
419.45 |
| Aug 05 2015 |
13170 |
430.88 |
| Aug 05 2015 |
9551 |
394.21 |
| Aug 05 2015 |
13776 |
394.21 |
| Jul 29 2015 |
7476 |
419.45 |
| Jul 29 2015 |
13207 |
430.88 |
| Jul 29 2015 |
9657 |
394.21 |
| Jul 29 2015 |
13974 |
394.21 |
| Jul 22 2015 |
13248 |
430.88 |
| Jul 22 2015 |
9617 |
394.21 |
| Jul 22 2015 |
13989 |
394.21 |
| Jul 15 2015 |
13500 |
430.88 |
| Jul 15 2015 |
9711 |
394.21 |
| Jul 15 2015 |
14094 |
394.21 |
| Jul 08 2015 |
13592 |
430.88 |
| Jul 08 2015 |
10049 |
397.09 |
| Jul 08 2015 |
14297 |
394.77 |
| Jul 01 2015 |
13670 |
430.88 |
| Jul 01 2015 |
10116 |
397.09 |
| Jul 01 2015 |
14394 |
394.77 |
| Jun 24 2015 |
13691 |
430.88 |
| Jun 24 2015 |
16070 |
453.82 |
| Jun 24 2015 |
17587 |
416.07 |
| Jun 17 2015 |
13627 |
430.88 |
| Jun 17 2015 |
16095 |
453.82 |
| Jun 17 2015 |
17682 |
416.07 |
| Jun 10 2015 |
13746 |
430.88 |
| Jun 10 2015 |
15579 |
448.66 |
| Jun 10 2015 |
17427 |
414.6 |
| Jun 03 2015 |
13905 |
430.88 |
| Jun 03 2015 |
17952 |
472.81 |
| Jun 03 2015 |
19512 |
427.31 |
| May 27 2015 |
13762 |
430.88 |
| May 27 2015 |
12879 |
421.94 |
| May 27 2015 |
19337 |
427.31 |
| May 20 2015 |
13860 |
430.88 |
| May 20 2015 |
13541 |
428.05 |
| May 20 2015 |
19888 |
430.17 |
| May 13 2015 |
10907 |
404.22 |
| May 13 2015 |
13500 |
428.05 |
| May 13 2015 |
17790 |
416.14 |
| May 06 2015 |
13192 |
428.05 |
| May 06 2015 |
19268 |
428.05 |
| Apr 29 2015 |
13325 |
428.05 |
| Apr 29 2015 |
19547 |
428.05 |
| Apr 22 2015 |
13343 |
425.03 |
| Apr 22 2015 |
13379 |
428.05 |
| Apr 22 2015 |
19375 |
426.54 |
| Apr 15 2015 |
13194 |
425.03 |
| Apr 15 2015 |
13318 |
428.05 |
| Apr 15 2015 |
19256 |
426.54 |
| Apr 08 2015 |
13219 |
425.03 |
| Apr 08 2015 |
13497 |
428.05 |
| Apr 08 2015 |
19331 |
426.54 |
| Apr 01 2015 |
12783 |
420.2 |
| Apr 01 2015 |
13630 |
428.05 |
| Apr 01 2015 |
19136 |
422.82 |
| Mar 25 2015 |
12368 |
420.2 |
| Mar 25 2015 |
13460 |
428.05 |
| Mar 25 2015 |
18578 |
422.82 |
| Mar 18 2015 |
12029 |
420.2 |
| Mar 18 2015 |
13244 |
428.05 |
| Mar 18 2015 |
18112 |
422.82 |
| Mar 11 2015 |
12269 |
420.2 |
| Mar 11 2015 |
13352 |
428.05 |
| Mar 11 2015 |
18640 |
422.82 |
| Mar 04 2015 |
12458 |
420.2 |
| Mar 04 2015 |
13545 |
428.05 |
| Mar 04 2015 |
18851 |
422.82 |
| Feb 25 2015 |
12473 |
420.2 |
| Feb 25 2015 |
13464 |
428.05 |
| Feb 25 2015 |
18841 |
422.82 |
| Feb 18 2015 |
12550 |
420.2 |
| Feb 18 2015 |
13520 |
428.05 |
| Feb 18 2015 |
18907 |
422.82 |
| Feb 11 2015 |
12565 |
420.2 |
| Feb 11 2015 |
13561 |
428.05 |
| Feb 11 2015 |
18918 |
422.82 |
| Feb 04 2015 |
12610 |
420.2 |
| Feb 04 2015 |
13561 |
428.05 |
| Feb 04 2015 |
18944 |
422.82 |
| Jan 28 2015 |
12589 |
420.2 |
| Jan 28 2015 |
13591 |
428.05 |
| Jan 28 2015 |
18941 |
422.82 |
| Jan 21 2015 |
12603 |
420.2 |
| Jan 21 2015 |
13576 |
428.05 |
| Jan 21 2015 |
18954 |
422.82 |
| Jan 14 2015 |
12624 |
420.2 |
| Jan 14 2015 |
13575 |
428.05 |
| Jan 14 2015 |
18971 |
422.82 |
| Jan 07 2015 |
12624 |
420.2 |
| Jan 07 2015 |
13547 |
428.05 |
| Jan 07 2015 |
18951 |
422.82 |
| Dec 31 2014 |
12624 |
420.2 |
| Dec 31 2014 |
13548 |
428.05 |
| Dec 31 2014 |
18960 |
422.82 |
| Dec 24 2014 |
12624 |
420.2 |
| Dec 24 2014 |
13548 |
428.05 |
| Dec 24 2014 |
18960 |
422.82 |
| Dec 17 2014 |
12624 |
420.2 |
| Dec 17 2014 |
13534 |
428.05 |
| Dec 17 2014 |
18955 |
422.82 |
| Dec 10 2014 |
12624 |
420.2 |
| Dec 10 2014 |
13534 |
428.05 |
| Dec 10 2014 |
18955 |
422.82 |
| Dec 03 2014 |
12624 |
420.2 |
| Dec 03 2014 |
13534 |
428.05 |
| Dec 03 2014 |
18955 |
422.82 |
| Nov 26 2014 |
12624 |
420.2 |
| Nov 26 2014 |
13534 |
428.05 |
| Nov 26 2014 |
18955 |
422.82 |
| Nov 19 2014 |
12624 |
420.2 |
| Nov 19 2014 |
13534 |
428.05 |
| Nov 19 2014 |
18954 |
422.82 |
| Nov 12 2014 |
12624 |
420.2 |
| Nov 12 2014 |
13534 |
428.05 |
| Nov 12 2014 |
18955 |
422.82 |
| Nov 05 2014 |
12624 |
420.2 |
| Nov 05 2014 |
13534 |
428.05 |
| Nov 05 2014 |
18955 |
422.82 |
| Oct 29 2014 |
12620 |
420.2 |
| Oct 29 2014 |
13534 |
428.05 |
| Oct 29 2014 |
18952 |
422.82 |
| Oct 22 2014 |
12605 |
420.2 |
| Oct 22 2014 |
13489 |
428.05 |
| Oct 22 2014 |
18966 |
422.82 |
| Oct 15 2014 |
12548 |
420.2 |
| Oct 15 2014 |
13473 |
428.05 |
| Oct 15 2014 |
18917 |
422.82 |
| Oct 08 2014 |
12544 |
420.2 |
| Oct 08 2014 |
13453 |
428.05 |
| Oct 08 2014 |
18895 |
422.82 |
| Oct 01 2014 |
12553 |
420.2 |
| Oct 01 2014 |
13477 |
428.05 |
| Oct 01 2014 |
18916 |
422.82 |
| Sep 24 2014 |
12625 |
420.2 |
| Sep 24 2014 |
13437 |
428.05 |
| Sep 24 2014 |
18925 |
422.82 |
| Sep 17 2014 |
12544 |
420.2 |
| Sep 17 2014 |
13497 |
428.05 |
| Sep 17 2014 |
18894 |
422.82 |
| Sep 10 2014 |
12549 |
420.2 |
| Sep 10 2014 |
13381 |
428.05 |
| Sep 10 2014 |
18910 |
422.82 |
| Sep 03 2014 |
12559 |
420.2 |
| Sep 03 2014 |
13374 |
428.05 |
| Sep 03 2014 |
18954 |
422.82 |
| Aug 27 2014 |
12476 |
420.2 |
| Aug 27 2014 |
13495 |
428.05 |
| Aug 27 2014 |
18997 |
422.82 |
| Aug 20 2014 |
12482 |
420.2 |
| Aug 20 2014 |
13445 |
428.05 |
| Aug 20 2014 |
19008 |
422.82 |
| Aug 13 2014 |
12465 |
420.2 |
| Aug 13 2014 |
13487 |
428.05 |
| Aug 13 2014 |
19065 |
422.82 |
| Aug 06 2014 |
12602 |
420.2 |
| Aug 06 2014 |
10433 |
395.96 |
| Aug 06 2014 |
16731 |
405.66 |
| Jul 30 2014 |
12630 |
420.2 |
| Jul 30 2014 |
10427 |
395.96 |
| Jul 30 2014 |
16850 |
405.66 |
| Jul 23 2014 |
12558 |
420.2 |
| Jul 23 2014 |
10735 |
399.83 |
| Jul 23 2014 |
15583 |
397.29 |
| Jul 16 2014 |
12699 |
420.2 |
| Jul 16 2014 |
10736 |
399.83 |
| Jul 16 2014 |
15600 |
397.29 |
| Jul 09 2014 |
12739 |
420.2 |
| Jul 09 2014 |
9038 |
380.57 |
| Jul 09 2014 |
13097 |
379.47 |
| Jul 02 2014 |
12822 |
420.2 |
| Jul 02 2014 |
9114 |
380.57 |
| Jul 02 2014 |
13236 |
379.47 |
| Jun 25 2014 |
12916 |
420.2 |
| Jun 25 2014 |
7366 |
360.27 |
| Jun 25 2014 |
13231 |
379.47 |
| Jun 18 2014 |
12963 |
420.2 |
| Jun 18 2014 |
7445 |
360.27 |
| Jun 18 2014 |
13282 |
379.47 |
| Jun 11 2014 |
12908 |
420.2 |
| Jun 11 2014 |
7478 |
360.27 |
| Jun 11 2014 |
11951 |
368.08 |
| Jun 04 2014 |
4979 |
364.14 |
| Jun 04 2014 |
14170 |
430.43 |
| Jun 04 2014 |
7627 |
360.27 |
| Jun 04 2014 |
12072 |
368.08 |
| May 28 2014 |
5020 |
364.14 |
| May 28 2014 |
14101 |
430.43 |
| May 28 2014 |
7668 |
360.27 |
| May 28 2014 |
12074 |
368.08 |
| May 21 2014 |
5008 |
364.14 |
| May 21 2014 |
14135 |
430.43 |
| May 21 2014 |
7753 |
360.27 |
| May 21 2014 |
12126 |
368.08 |
| May 14 2014 |
5525 |
373.52 |
| May 14 2014 |
12496 |
415.02 |
| May 14 2014 |
7836 |
360.27 |
| May 14 2014 |
12197 |
368.08 |
| May 07 2014 |
5267 |
373.52 |
| May 07 2014 |
12148 |
415.02 |
| May 07 2014 |
7775 |
360.27 |
| May 07 2014 |
12053 |
368.08 |
| Apr 30 2014 |
5533 |
373.52 |
| Apr 30 2014 |
11575 |
405.69 |
| Apr 30 2014 |
8066 |
360.27 |
| Apr 30 2014 |
12394 |
368.08 |
| Apr 23 2014 |
5706 |
373.52 |
| Apr 23 2014 |
11769 |
404.69 |
| Apr 23 2014 |
8175 |
360.27 |
| Apr 23 2014 |
11505 |
360.27 |
| Apr 16 2014 |
5648 |
373.52 |
| Apr 16 2014 |
11772 |
404.69 |
| Apr 16 2014 |
8152 |
360.27 |
| Apr 16 2014 |
11443 |
360.27 |
| Apr 09 2014 |
5660 |
373.52 |
| Apr 09 2014 |
11951 |
402.65 |
| Apr 09 2014 |
8245 |
360.27 |
| Apr 09 2014 |
11632 |
360.27 |
| Apr 02 2014 |
5503 |
373.52 |
| Apr 02 2014 |
11664 |
399.58 |
| Apr 02 2014 |
8336 |
360.27 |
| Apr 02 2014 |
11377 |
360.27 |
| Mar 26 2014 |
5494 |
373.52 |
| Mar 26 2014 |
11451 |
399.58 |
| Mar 26 2014 |
8524 |
360.27 |
| Mar 26 2014 |
11454 |
360.27 |
| Mar 19 2014 |
5592 |
373.52 |
| Mar 19 2014 |
11418 |
399.58 |
| Mar 19 2014 |
8582 |
360.27 |
| Mar 19 2014 |
11497 |
360.27 |
| Mar 12 2014 |
5616 |
373.52 |
| Mar 12 2014 |
11413 |
399.58 |
| Mar 12 2014 |
8617 |
360.27 |
| Mar 12 2014 |
11588 |
360.27 |
| Mar 05 2014 |
5564 |
373.52 |
| Mar 05 2014 |
11240 |
399.58 |
| Mar 05 2014 |
8624 |
360.27 |
| Mar 05 2014 |
11549 |
360.27 |
| Feb 26 2014 |
5619 |
373.52 |
| Feb 26 2014 |
11207 |
399.58 |
| Feb 26 2014 |
8640 |
360.27 |
| Feb 26 2014 |
11577 |
360.27 |
| Feb 19 2014 |
5642 |
373.52 |
| Feb 19 2014 |
11257 |
399.58 |
| Feb 19 2014 |
8677 |
360.27 |
| Feb 19 2014 |
11609 |
360.27 |
| Feb 12 2014 |
5688 |
373.52 |
| Feb 12 2014 |
11250 |
399.58 |
| Feb 12 2014 |
8692 |
360.27 |
| Feb 12 2014 |
11607 |
360.27 |
| Feb 05 2014 |
5682 |
373.52 |
| Feb 05 2014 |
11289 |
399.58 |
| Feb 05 2014 |
8786 |
360.27 |
| Feb 05 2014 |
11677 |
360.27 |
| Jan 29 2014 |
5682 |
373.52 |
| Jan 29 2014 |
11244 |
399.58 |
| Jan 29 2014 |
8849 |
360.27 |
| Jan 29 2014 |
11717 |
360.27 |
| Jan 22 2014 |
5685 |
373.52 |
| Jan 22 2014 |
11195 |
399.58 |
| Jan 22 2014 |
8840 |
360.27 |
| Jan 22 2014 |
11683 |
360.27 |
| Jan 15 2014 |
5685 |
373.52 |
| Jan 15 2014 |
11196 |
399.58 |
| Jan 15 2014 |
8870 |
360.27 |
| Jan 15 2014 |
11712 |
360.27 |
| Jan 08 2014 |
5685 |
373.52 |
| Jan 08 2014 |
11137 |
399.58 |
| Jan 08 2014 |
8882 |
360.27 |
| Jan 08 2014 |
11710 |
360.27 |
| Jan 01 2014 |
5685 |
373.52 |
| Jan 01 2014 |
11137 |
399.58 |
| Jan 01 2014 |
8882 |
360.27 |
| Jan 01 2014 |
11711 |
360.27 |
| Dec 25 2013 |
5695 |
373.52 |
| Dec 25 2013 |
11137 |
399.58 |
| Dec 25 2013 |
8882 |
360.27 |
| Dec 25 2013 |
11712 |
360.27 |
| Dec 18 2013 |
5695 |
373.52 |
| Dec 18 2013 |
11137 |
399.58 |
| Dec 18 2013 |
8882 |
360.27 |
| Dec 18 2013 |
11712 |
360.27 |
| Dec 11 2013 |
5697 |
373.52 |
| Dec 11 2013 |
11138 |
399.58 |
| Dec 11 2013 |
8882 |
360.27 |
| Dec 11 2013 |
11712 |
360.27 |
| Dec 04 2013 |
5697 |
373.52 |
| Dec 04 2013 |
11139 |
399.58 |
| Dec 04 2013 |
8882 |
360.27 |
| Dec 04 2013 |
11713 |
360.27 |
| Nov 27 2013 |
5697 |
373.52 |
| Nov 27 2013 |
11139 |
399.58 |
| Nov 27 2013 |
8882 |
360.27 |
| Nov 27 2013 |
11713 |
360.27 |
| Nov 20 2013 |
5698 |
373.52 |
| Nov 20 2013 |
11139 |
399.58 |
| Nov 20 2013 |
8882 |
360.27 |
| Nov 20 2013 |
11714 |
360.27 |
| Nov 13 2013 |
5698 |
373.52 |
| Nov 13 2013 |
11139 |
399.58 |
| Nov 13 2013 |
8882 |
360.27 |
| Nov 13 2013 |
11714 |
360.27 |
| Nov 06 2013 |
5698 |
373.52 |
| Nov 06 2013 |
11139 |
399.58 |
| Nov 06 2013 |
8882 |
360.27 |
| Nov 06 2013 |
11714 |
360.27 |
| Oct 30 2013 |
5698 |
373.52 |
| Oct 30 2013 |
11139 |
399.58 |
| Oct 30 2013 |
8881 |
360.27 |
| Oct 30 2013 |
11713 |
360.27 |
| Oct 23 2013 |
5698 |
373.52 |
| Oct 23 2013 |
11135 |
399.58 |
| Oct 23 2013 |
8881 |
360.27 |
| Oct 23 2013 |
11710 |
360.27 |
| Oct 16 2013 |
5673 |
373.52 |
| Oct 16 2013 |
11161 |
399.58 |
| Oct 16 2013 |
8862 |
360.27 |
| Oct 16 2013 |
11708 |
360.27 |
| Oct 09 2013 |
5649 |
373.52 |
| Oct 09 2013 |
11044 |
399.58 |
| Oct 09 2013 |
8857 |
360.27 |
| Oct 09 2013 |
11662 |
360.27 |
| Oct 02 2013 |
5681 |
373.52 |
| Oct 02 2013 |
11061 |
399.58 |
| Oct 02 2013 |
8854 |
360.27 |
| Oct 02 2013 |
11665 |
360.27 |
| Sep 25 2013 |
5669 |
373.52 |
| Sep 25 2013 |
11032 |
399.58 |
| Sep 25 2013 |
8794 |
360.27 |
| Sep 25 2013 |
11629 |
360.27 |
| Sep 18 2013 |
5635 |
373.52 |
| Sep 18 2013 |
10940 |
399.58 |
| Sep 18 2013 |
8766 |
360.27 |
| Sep 18 2013 |
11540 |
360.27 |
| Sep 11 2013 |
5545 |
373.52 |
| Sep 11 2013 |
10936 |
399.58 |
| Sep 11 2013 |
8739 |
360.27 |
| Sep 11 2013 |
11471 |
360.27 |
| Sep 04 2013 |
5578 |
373.52 |
| Sep 04 2013 |
11056 |
399.58 |
| Sep 04 2013 |
8982 |
362.59 |
| Sep 04 2013 |
11780 |
362.59 |
| Aug 28 2013 |
5748 |
373.52 |
| Aug 28 2013 |
11047 |
399.58 |
| Aug 28 2013 |
8998 |
362.59 |
| Aug 28 2013 |
11773 |
362.59 |
| Aug 21 2013 |
5736 |
373.52 |
| Aug 21 2013 |
11103 |
399.58 |
| Aug 21 2013 |
9051 |
362.59 |
| Aug 21 2013 |
11847 |
362.59 |
| Aug 14 2013 |
5346 |
373.52 |
| Aug 14 2013 |
11149 |
399.58 |
| Aug 14 2013 |
9092 |
362.59 |
| Aug 14 2013 |
11589 |
362.59 |
| Aug 07 2013 |
5398 |
373.52 |
| Aug 07 2013 |
11165 |
399.58 |
| Aug 07 2013 |
9297 |
363.14 |
| Aug 07 2013 |
11780 |
363.14 |
| Jul 31 2013 |
5391 |
373.52 |
| Jul 31 2013 |
11343 |
399.58 |
| Jul 31 2013 |
9370 |
363.14 |
| Jul 31 2013 |
11871 |
363.14 |
| Jul 24 2013 |
5415 |
373.52 |
| Jul 24 2013 |
11256 |
399.58 |
| Jul 24 2013 |
9467 |
363.14 |
| Jul 24 2013 |
11928 |
363.14 |
| Jul 17 2013 |
5321 |
373.52 |
| Jul 17 2013 |
11297 |
399.58 |
| Jul 17 2013 |
9507 |
363.14 |
| Jul 17 2013 |
11950 |
363.14 |
| Jul 10 2013 |
5431 |
373.52 |
| Jul 10 2013 |
11348 |
399.58 |
| Jul 10 2013 |
11269 |
380.81 |
| Jul 10 2013 |
12563 |
367.16 |
| Jul 03 2013 |
5343 |
373.52 |
| Jul 03 2013 |
11359 |
399.58 |
| Jul 03 2013 |
18381 |
446.23 |
| Jul 03 2013 |
14386 |
380.83 |
| Jun 26 2013 |
5251 |
373.52 |
| Jun 26 2013 |
11333 |
399.58 |
| Jun 26 2013 |
16066 |
422.99 |
| Jun 26 2013 |
14553 |
380.83 |
| Jun 19 2013 |
5106 |
373.52 |
| Jun 19 2013 |
11477 |
399.58 |
| Jun 19 2013 |
16256 |
422.99 |
| Jun 19 2013 |
14532 |
380.83 |
| Jun 12 2013 |
5750 |
382.9 |
| Jun 12 2013 |
11539 |
399.58 |
| Jun 12 2013 |
17418 |
432.86 |
| Jun 12 2013 |
16105 |
390.77 |
| Jun 05 2013 |
5503 |
382.9 |
| Jun 05 2013 |
11492 |
399.58 |
| Jun 05 2013 |
17177 |
432.86 |
| Jun 05 2013 |
15978 |
390.77 |
| May 29 2013 |
5477 |
382.9 |
| May 29 2013 |
11749 |
402.73 |
| May 29 2013 |
17200 |
432.86 |
| May 29 2013 |
15865 |
389.92 |
| May 22 2013 |
13800 |
420.02 |
| May 22 2013 |
17467 |
432.86 |
| May 22 2013 |
20068 |
416.27 |
| May 15 2013 |
13806 |
420.02 |
| May 15 2013 |
16763 |
425.74 |
| May 15 2013 |
20053 |
416.27 |
| May 08 2013 |
13817 |
420.02 |
| May 08 2013 |
20541 |
420.02 |
| May 01 2013 |
14097 |
420.02 |
| May 01 2013 |
20683 |
420.02 |
| Apr 24 2013 |
13736 |
420.01 |
| Apr 24 2013 |
20579 |
420.01 |
| Apr 17 2013 |
13772 |
420.01 |
| Apr 17 2013 |
20630 |
420.01 |
| Apr 10 2013 |
16988 |
450.2 |
| Apr 10 2013 |
25175 |
450.2 |
| Apr 03 2013 |
16968 |
450.2 |
| Apr 03 2013 |
25108 |
450.2 |
| Mar 27 2013 |
17301 |
450.2 |
| Mar 27 2013 |
25227 |
450.2 |
| Mar 20 2013 |
17193 |
450.2 |
| Mar 20 2013 |
25172 |
450.2 |
