Jun 22 2018 |
16478 |
515.91 |
Jun 22 2018 |
21891 |
515.91 |
Jun 15 2018 |
15252 |
500.76 |
Jun 15 2018 |
20337 |
500.76 |
Jun 08 2018 |
15414 |
500.76 |
Jun 08 2018 |
20534 |
500.76 |
Jun 01 2018 |
15133 |
496.1 |
Jun 01 2018 |
20372 |
496.1 |
May 25 2018 |
15187 |
496.1 |
May 25 2018 |
20551 |
496.1 |
May 18 2018 |
15201 |
496.1 |
May 18 2018 |
20647 |
496.1 |
May 11 2018 |
13925 |
482.29 |
May 11 2018 |
19099 |
482.29 |
May 04 2018 |
14148 |
482.29 |
May 04 2018 |
19297 |
482.29 |
Apr 27 2018 |
19035 |
549.45 |
Apr 27 2018 |
14180 |
482.29 |
Apr 27 2018 |
19200 |
482.29 |
Apr 20 2018 |
19083 |
549.45 |
Apr 20 2018 |
14306 |
482.29 |
Apr 20 2018 |
19317 |
482.29 |
Apr 13 2018 |
18857 |
549.45 |
Apr 13 2018 |
14257 |
482.29 |
Apr 13 2018 |
19244 |
482.29 |
Apr 06 2018 |
20108 |
566.64 |
Apr 06 2018 |
14169 |
482.29 |
Apr 06 2018 |
19340 |
482.29 |
Mar 30 2018 |
20579 |
566.64 |
Mar 30 2018 |
14279 |
482.29 |
Mar 30 2018 |
19614 |
482.29 |
Mar 23 2018 |
20783 |
566.64 |
Mar 23 2018 |
14292 |
482.29 |
Mar 23 2018 |
19793 |
482.29 |
Mar 16 2018 |
20598 |
566.64 |
Mar 16 2018 |
14318 |
482.29 |
Mar 16 2018 |
19732 |
482.29 |
Mar 09 2018 |
20466 |
566.64 |
Mar 09 2018 |
14225 |
482.29 |
Mar 09 2018 |
19720 |
482.29 |
Mar 02 2018 |
20565 |
566.64 |
Mar 02 2018 |
14360 |
482.29 |
Mar 02 2018 |
19984 |
482.29 |
Feb 23 2018 |
20777 |
566.64 |
Feb 23 2018 |
14502 |
482.29 |
Feb 23 2018 |
20142 |
482.29 |
Feb 16 2018 |
20824 |
566.64 |
Feb 16 2018 |
14465 |
482.29 |
Feb 16 2018 |
20133 |
482.29 |
Feb 09 2018 |
20555 |
566.64 |
Feb 09 2018 |
14495 |
482.29 |
Feb 09 2018 |
19938 |
482.29 |
Feb 02 2018 |
20424 |
566.64 |
Feb 02 2018 |
14455 |
482.29 |
Feb 02 2018 |
19841 |
482.29 |
Jan 26 2018 |
20520 |
566.64 |
Jan 26 2018 |
14490 |
482.29 |
Jan 26 2018 |
19896 |
482.29 |
Jan 19 2018 |
20511 |
566.64 |
Jan 19 2018 |
14490 |
482.29 |
Jan 19 2018 |
19893 |
482.29 |
Jan 12 2018 |
20546 |
566.64 |
Jan 12 2018 |
14465 |
482.29 |
Jan 12 2018 |
19886 |
482.29 |
Jan 05 2018 |
20546 |
566.64 |
Jan 05 2018 |
14499 |
482.29 |
Jan 05 2018 |
19915 |
482.29 |
Dec 29 2017 |
20546 |
566.64 |
Dec 29 2017 |
14500 |
482.29 |
Dec 29 2017 |
19915 |
482.29 |
Dec 22 2017 |
20546 |
566.64 |
Dec 22 2017 |
14502 |
482.29 |
Dec 22 2017 |
19917 |
482.29 |
Dec 15 2017 |
20546 |
566.64 |
Dec 15 2017 |
14492 |
482.29 |
Dec 15 2017 |
19913 |
482.29 |
Dec 08 2017 |
20546 |
566.64 |
Dec 08 2017 |
14492 |
482.29 |
Dec 08 2017 |
19913 |
482.29 |
Dec 01 2017 |
20546 |
566.64 |
Dec 01 2017 |
14492 |
482.29 |
Dec 01 2017 |
19913 |
482.29 |
Nov 24 2017 |
20546 |
566.64 |
Nov 24 2017 |
14492 |
482.29 |
Nov 24 2017 |
19913 |
482.29 |
Nov 17 2017 |
20547 |
566.64 |
Nov 17 2017 |
14492 |
482.29 |
Nov 17 2017 |
19914 |
482.29 |
Nov 10 2017 |
20588 |
566.64 |
Nov 10 2017 |
14492 |
482.29 |
Nov 10 2017 |
19924 |
482.29 |
Nov 03 2017 |
20588 |
566.64 |
Nov 03 2017 |
14493 |
482.29 |
Nov 03 2017 |
19925 |
482.29 |
Oct 27 2017 |
20597 |
566.64 |
Oct 27 2017 |
14493 |
482.29 |
Oct 27 2017 |
19964 |
482.29 |
Oct 20 2017 |
20479 |
566.64 |
Oct 20 2017 |
14508 |
482.29 |
Oct 20 2017 |
19900 |
482.29 |
Oct 13 2017 |
20535 |
566.64 |
Oct 13 2017 |
14508 |
482.29 |
Oct 13 2017 |
19931 |
482.29 |
Oct 06 2017 |
20521 |
566.64 |
Oct 06 2017 |
14494 |
482.29 |
Oct 06 2017 |
19932 |
482.29 |
Sep 29 2017 |
20519 |
566.64 |
Sep 29 2017 |
14511 |
482.29 |
Sep 29 2017 |
19842 |
482.29 |
Sep 22 2017 |
20839 |
566.64 |
Sep 22 2017 |
14506 |
482.29 |
Sep 22 2017 |
20040 |
482.29 |
Sep 15 2017 |
20801 |
566.64 |
Sep 15 2017 |
14589 |
482.29 |
Sep 15 2017 |
20116 |
482.29 |
Sep 08 2017 |
20721 |
566.64 |
Sep 08 2017 |
14610 |
482.29 |
Sep 08 2017 |
20237 |
482.29 |
Sep 01 2017 |
20769 |
566.64 |
Sep 01 2017 |
14822 |
482.29 |
Sep 01 2017 |
20319 |
482.29 |
Aug 25 2017 |
21142 |
566.64 |
Aug 25 2017 |
14852 |
482.29 |
Aug 25 2017 |
20686 |
482.29 |
Aug 18 2017 |
21215 |
566.64 |
Aug 18 2017 |
14898 |
482.29 |
Aug 18 2017 |
20812 |
482.29 |
Aug 11 2017 |
21302 |
566.64 |
Aug 11 2017 |
14846 |
482.29 |
Aug 11 2017 |
20838 |
482.29 |
Aug 04 2017 |
21416 |
566.64 |
Aug 04 2017 |
14985 |
482.29 |
Aug 04 2017 |
21051 |
482.29 |
Jul 28 2017 |
21579 |
566.64 |
Jul 28 2017 |
15030 |
482.29 |
Jul 28 2017 |
21188 |
482.29 |
Jul 21 2017 |
21587 |
566.64 |
Jul 21 2017 |
15107 |
482.29 |
Jul 21 2017 |
21298 |
482.29 |
Jul 14 2017 |
21706 |
566.64 |
Jul 14 2017 |
15190 |
482.29 |
Jul 14 2017 |
21369 |
482.29 |
Jul 07 2017 |
21817 |
566.64 |
Jul 07 2017 |
15244 |
482.29 |
Jul 07 2017 |
21429 |
482.29 |
Jun 30 2017 |
21853 |
566.64 |
Jun 30 2017 |
15331 |
482.29 |
Jun 30 2017 |
21502 |
482.29 |
Jun 23 2017 |
22099 |
566.64 |
Jun 23 2017 |
15614 |
474.52 |
Jun 23 2017 |
20607 |
474.52 |
Jun 16 2017 |
22103 |
566.64 |
Jun 16 2017 |
15344 |
470.89 |
Jun 16 2017 |
20126 |
470.89 |
Jun 09 2017 |
22026 |
566.64 |
Jun 09 2017 |
15417 |
470.89 |
Jun 09 2017 |
20005 |
470.89 |
Jun 02 2017 |
22476 |
566.64 |
Jun 02 2017 |
17830 |
494.94 |
Jun 02 2017 |
22723 |
489.49 |
May 26 2017 |
22536 |
566.64 |
May 26 2017 |
17982 |
494.94 |
May 26 2017 |
22823 |
489.49 |
May 19 2017 |
22149 |
548.38 |
May 19 2017 |
18013 |
494.94 |
May 19 2017 |
22136 |
481.98 |
May 12 2017 |
22270 |
548.38 |
May 12 2017 |
19288 |
506.96 |
May 12 2017 |
24989 |
502.5 |
May 05 2017 |
22226 |
548.38 |
May 05 2017 |
19232 |
506.96 |
May 05 2017 |
24951 |
502.5 |
Apr 28 2017 |
20495 |
525.94 |
Apr 28 2017 |
18972 |
506.96 |
Apr 28 2017 |
22908 |
489.03 |
Apr 21 2017 |
20814 |
525.94 |
Apr 21 2017 |
19235 |
506.96 |
Apr 21 2017 |
23160 |
489.03 |
Apr 14 2017 |
19820 |
511.54 |
Apr 14 2017 |
19256 |
506.96 |
Apr 14 2017 |
21718 |
478.33 |
Apr 07 2017 |
17389 |
487.44 |
Apr 07 2017 |
19372 |
506.96 |
Apr 07 2017 |
21432 |
478.33 |
Mar 31 2017 |
17402 |
487.44 |
Mar 31 2017 |
19726 |
506.96 |
Mar 31 2017 |
21650 |
478.33 |
Mar 24 2017 |
17065 |
487.44 |
Mar 24 2017 |
19494 |
506.96 |
Mar 24 2017 |
21343 |
478.33 |
Mar 17 2017 |
17313 |
487.44 |
Mar 17 2017 |
19588 |
506.96 |
Mar 17 2017 |
21510 |
478.33 |
Mar 10 2017 |
17305 |
487.44 |
Mar 10 2017 |
19718 |
506.96 |
Mar 10 2017 |
21552 |
478.33 |
Mar 03 2017 |
17158 |
487.44 |
Mar 03 2017 |
19618 |
506.96 |
Mar 03 2017 |
21455 |
478.33 |
Feb 24 2017 |
17316 |
487.44 |
Feb 24 2017 |
19500 |
506.96 |
Feb 24 2017 |
21477 |
478.33 |
Feb 17 2017 |
17282 |
487.44 |
Feb 17 2017 |
19234 |
506.96 |
Feb 17 2017 |
21457 |
478.33 |
Feb 10 2017 |
17500 |
487.44 |
Feb 10 2017 |
19266 |
506.96 |
Feb 10 2017 |
21554 |
478.33 |
Feb 03 2017 |
17449 |
487.44 |
Feb 03 2017 |
19273 |
506.96 |
Feb 03 2017 |
21539 |
478.33 |
Jan 27 2017 |
17435 |
487.44 |
Jan 27 2017 |
19299 |
506.96 |
Jan 27 2017 |
21549 |
478.33 |
Jan 20 2017 |
17381 |
487.44 |
Jan 20 2017 |
19278 |
506.96 |
Jan 20 2017 |
21499 |
478.33 |
Jan 13 2017 |
17353 |
487.44 |
Jan 13 2017 |
19287 |
506.96 |
Jan 13 2017 |
21475 |
478.33 |
Jan 06 2017 |
17353 |
487.44 |
Jan 06 2017 |
19296 |
506.96 |
Jan 06 2017 |
21478 |
478.33 |
Dec 30 2016 |
17354 |
487.44 |
Dec 30 2016 |
19306 |
506.96 |
Dec 30 2016 |
21485 |
478.33 |
Dec 23 2016 |
17354 |
487.44 |
Dec 23 2016 |
19306 |
506.96 |
Dec 23 2016 |
21485 |
478.33 |
Dec 16 2016 |
17354 |
487.44 |
Dec 16 2016 |
19295 |
506.96 |
Dec 16 2016 |
21483 |
478.33 |
Dec 09 2016 |
17350 |
487.44 |
Dec 09 2016 |
19300 |
506.96 |
Dec 09 2016 |
21483 |
478.33 |
Dec 02 2016 |
17350 |
487.44 |
Dec 02 2016 |
19300 |
506.96 |
Dec 02 2016 |
21483 |
478.33 |
Nov 25 2016 |
17350 |
487.44 |
Nov 25 2016 |
19296 |
506.96 |
Nov 25 2016 |
21478 |
478.33 |
Nov 18 2016 |
17350 |
487.44 |
Nov 18 2016 |
19296 |
506.96 |
Nov 18 2016 |
21478 |
478.33 |
Nov 11 2016 |
17322 |
487.44 |
Nov 11 2016 |
19296 |
506.96 |
Nov 11 2016 |
21459 |
478.33 |
Nov 04 2016 |
17322 |
487.44 |
Nov 04 2016 |
19296 |
506.96 |
Nov 04 2016 |
21459 |
478.33 |
Oct 28 2016 |
17339 |
487.44 |
Oct 28 2016 |
19297 |
506.96 |
Oct 28 2016 |
21477 |
478.33 |
Oct 21 2016 |
17359 |
487.44 |
Oct 21 2016 |
19296 |
506.96 |
Oct 21 2016 |
21499 |
478.33 |
Oct 14 2016 |
17366 |
487.44 |
Oct 14 2016 |
19229 |
506.96 |
Oct 14 2016 |
21482 |
478.33 |
Oct 07 2016 |
17376 |
487.44 |
Oct 07 2016 |
19252 |
506.96 |
Oct 07 2016 |
21489 |
478.33 |
Sep 30 2016 |
17387 |
487.44 |
Sep 30 2016 |
19309 |
506.96 |
Sep 30 2016 |
21517 |
478.33 |
Sep 23 2016 |
17175 |
487.44 |
Sep 23 2016 |
19341 |
506.96 |
Sep 23 2016 |
21349 |
478.33 |
Sep 16 2016 |
17094 |
487.44 |
Sep 16 2016 |
19457 |
506.96 |
Sep 16 2016 |
21376 |
478.33 |
Sep 09 2016 |
17212 |
487.44 |
Sep 09 2016 |
19542 |
506.96 |
Sep 09 2016 |
21462 |
478.33 |
Sep 02 2016 |
17263 |
487.44 |
Sep 02 2016 |
19719 |
506.96 |
Sep 02 2016 |
21628 |
478.33 |
Aug 26 2016 |
17057 |
487.44 |
Aug 26 2016 |
19780 |
506.96 |
Aug 26 2016 |
21426 |
478.33 |
Aug 19 2016 |
17085 |
487.44 |
Aug 19 2016 |
19819 |
506.96 |
Aug 19 2016 |
21445 |
478.33 |
Aug 12 2016 |
17111 |
487.44 |
Aug 12 2016 |
20077 |
506.96 |
Aug 12 2016 |
23293 |
478.33 |
Aug 05 2016 |
17153 |
487.44 |
Aug 05 2016 |
19962 |
506.96 |
Aug 05 2016 |
23412 |
478.33 |
Jul 29 2016 |
17029 |
487.44 |
Jul 29 2016 |
20013 |
506.96 |
Jul 29 2016 |
23596 |
478.33 |
Jul 22 2016 |
17163 |
487.44 |
Jul 22 2016 |
20265 |
506.96 |
Jul 22 2016 |
23805 |
478.33 |
Jun 22 2016 |
19331 |
508.47 |
Jun 22 2016 |
19414 |
494.53 |
Jun 22 2016 |
23492 |
468.39 |
Jun 15 2016 |
19594 |
508.47 |
Jun 15 2016 |
19469 |
494.53 |
Jun 15 2016 |
23723 |
468.39 |
Jun 08 2016 |
19697 |
508.47 |
Jun 08 2016 |
19618 |
494.53 |
Jun 08 2016 |
23802 |
468.39 |
Jun 01 2016 |
19803 |
508.47 |
Jun 01 2016 |
14673 |
443.98 |
Jun 01 2016 |
22324 |
456.48 |
May 25 2016 |
19775 |
508.47 |
May 25 2016 |
14621 |
443.98 |
May 25 2016 |
22163 |
456.48 |
May 18 2016 |
19773 |
507.34 |
May 18 2016 |
14748 |
443.98 |
May 18 2016 |
22383 |
456.48 |
May 11 2016 |
17427 |
482.65 |
May 11 2016 |
14655 |
443.98 |
May 11 2016 |
20458 |
444 |
May 04 2016 |
17355 |
482.65 |
May 04 2016 |
14553 |
443.98 |
May 04 2016 |
20367 |
444 |
Apr 27 2016 |
19514 |
501.89 |
Apr 27 2016 |
14825 |
443.98 |
Apr 27 2016 |
20690 |
444 |
Apr 20 2016 |
16606 |
473.78 |
Apr 20 2016 |
14877 |
443.98 |
Apr 20 2016 |
19784 |
437.88 |
Apr 13 2016 |
19176 |
495.78 |
Apr 13 2016 |
14760 |
443.98 |
Apr 13 2016 |
19764 |
437.88 |
Apr 06 2016 |
19336 |
492.83 |
Apr 06 2016 |
14797 |
443.98 |
Apr 06 2016 |
19992 |
437.88 |
Mar 30 2016 |
19132 |
492.83 |
Mar 30 2016 |
14719 |
443.98 |
Mar 30 2016 |
19829 |
437.88 |
Mar 23 2016 |
17755 |
476.04 |
Mar 23 2016 |
14725 |
443.98 |
Mar 23 2016 |
19963 |
437.88 |
Mar 16 2016 |
15909 |
457.93 |
Mar 16 2016 |
14629 |
443.98 |
Mar 16 2016 |
19901 |
437.88 |
Mar 09 2016 |
16028 |
457.93 |
Mar 09 2016 |
14573 |
443.98 |
Mar 09 2016 |
19952 |
437.88 |
Mar 02 2016 |
15799 |
457.93 |
Mar 02 2016 |
14537 |
443.98 |
Mar 02 2016 |
19838 |
437.88 |
Feb 24 2016 |
15757 |
457.93 |
Feb 24 2016 |
14460 |
443.98 |
Feb 24 2016 |
19789 |
437.88 |
Feb 17 2016 |
15950 |
457.93 |
Feb 17 2016 |
14519 |
443.98 |
Feb 17 2016 |
19991 |
437.88 |
Feb 10 2016 |
15862 |
457.93 |
Feb 10 2016 |
14507 |
443.98 |
Feb 10 2016 |
19941 |
437.88 |
Feb 03 2016 |
15854 |
457.93 |
Feb 03 2016 |
14493 |
443.98 |
Feb 03 2016 |
19944 |
437.88 |
Jan 27 2016 |
15897 |
457.93 |
Jan 27 2016 |
14466 |
443.98 |
Jan 27 2016 |
19945 |
437.88 |
Jan 20 2016 |
15894 |
457.93 |
Jan 20 2016 |
14502 |
443.98 |
Jan 20 2016 |
19953 |
437.88 |
Jan 13 2016 |
15908 |
457.93 |
Jan 13 2016 |
14530 |
443.98 |
Jan 13 2016 |
19973 |
437.88 |
Jan 06 2016 |
15908 |
457.93 |
Jan 06 2016 |
14543 |
443.98 |
Jan 06 2016 |
19980 |
437.88 |
Dec 30 2015 |
15908 |
457.93 |
Dec 30 2015 |
14544 |
443.98 |
Dec 30 2015 |
19975 |
437.88 |
Dec 23 2015 |
15906 |
457.93 |
Dec 23 2015 |
14543 |
443.98 |
Dec 23 2015 |
19976 |
437.88 |
Dec 16 2015 |
15906 |
457.93 |
Dec 16 2015 |
14543 |
443.98 |
Dec 16 2015 |
19976 |
437.88 |
Dec 09 2015 |
15907 |
457.93 |
Dec 09 2015 |
14549 |
443.98 |
Dec 09 2015 |
19980 |
437.88 |
Dec 02 2015 |
15908 |
457.93 |
Dec 02 2015 |
14549 |
443.98 |
Dec 02 2015 |
19981 |
437.88 |
Nov 25 2015 |
15908 |
457.93 |
Nov 25 2015 |
14549 |
443.98 |
Nov 25 2015 |
19982 |
437.88 |
Nov 18 2015 |
15908 |
457.93 |
Nov 18 2015 |
14549 |
443.98 |
Nov 18 2015 |
19982 |
437.88 |
Nov 11 2015 |
15886 |
457.93 |
Nov 11 2015 |
14549 |
443.98 |
Nov 11 2015 |
19969 |
437.88 |
Nov 04 2015 |
15886 |
457.93 |
Nov 04 2015 |
14549 |
443.98 |
Nov 04 2015 |
19969 |
437.88 |
Oct 28 2015 |
15888 |
457.93 |
Oct 28 2015 |
14523 |
443.98 |
Oct 28 2015 |
19937 |
437.88 |
Oct 21 2015 |
15850 |
457.93 |
Oct 21 2015 |
14535 |
443.98 |
Oct 21 2015 |
19916 |
437.88 |
Oct 14 2015 |
15843 |
457.93 |
Oct 14 2015 |
14552 |
443.98 |
Oct 14 2015 |
19921 |
437.88 |
Oct 07 2015 |
15865 |
457.93 |
Oct 07 2015 |
14520 |
443.98 |
Oct 07 2015 |
19929 |
437.88 |
Sep 30 2015 |
15882 |
457.93 |
Sep 30 2015 |
14520 |
443.98 |
Sep 30 2015 |
19945 |
437.88 |
Sep 23 2015 |
15987 |
457.93 |
Sep 23 2015 |
14519 |
443.98 |
Sep 23 2015 |
19998 |
437.88 |
Sep 16 2015 |
15830 |
457.93 |
Sep 16 2015 |
14504 |
443.98 |
Sep 16 2015 |
19906 |
437.88 |
Sep 09 2015 |
15783 |
457.93 |
Sep 09 2015 |
14486 |
443.98 |
Sep 09 2015 |
19879 |
437.88 |
Sep 02 2015 |
15849 |
457.93 |
Sep 02 2015 |
14366 |
443.98 |
Sep 02 2015 |
19862 |
437.88 |
Aug 26 2015 |
16029 |
457.93 |
Aug 26 2015 |
14571 |
443.98 |
Aug 26 2015 |
20026 |
437.88 |
Aug 19 2015 |
16245 |
457.93 |
Aug 19 2015 |
14613 |
443.98 |
Aug 19 2015 |
20215 |
437.88 |
Aug 12 2015 |
16230 |
457.93 |
Aug 12 2015 |
14709 |
443.98 |
Aug 12 2015 |
20288 |
437.88 |
Aug 05 2015 |
15653 |
451.96 |
Aug 05 2015 |
14647 |
443.98 |
Aug 05 2015 |
20263 |
437.88 |
Jul 29 2015 |
15654 |
451.96 |
Jul 29 2015 |
14417 |
440.45 |
Jul 29 2015 |
20482 |
437.88 |
Jul 22 2015 |
15666 |
451.96 |
Jul 22 2015 |
14376 |
440.45 |
Jul 22 2015 |
20532 |
437.88 |
Jul 15 2015 |
15956 |
451.96 |
Jul 15 2015 |
14488 |
440.45 |
Jul 15 2015 |
20678 |
437.88 |
Jul 08 2015 |
16062 |
451.96 |
Jul 08 2015 |
14532 |
440.45 |
Jul 08 2015 |
20824 |
437.88 |
Jul 01 2015 |
16158 |
451.96 |
Jul 01 2015 |
14635 |
440.45 |
Jul 01 2015 |
20945 |
437.88 |
Jun 24 2015 |
16194 |
451.96 |
Jun 24 2015 |
13384 |
427.74 |
Jun 24 2015 |
21257 |
439.49 |
Jun 17 2015 |
16119 |
451.96 |
Jun 17 2015 |
13435 |
427.74 |
Jun 17 2015 |
21283 |
439.49 |
Jun 10 2015 |
16263 |
451.96 |
Jun 10 2015 |
13459 |
427.74 |
Jun 10 2015 |
21282 |
439.49 |
Jun 03 2015 |
16436 |
451.96 |
Jun 03 2015 |
12241 |
415.45 |
Jun 03 2015 |
22106 |
443.33 |
May 27 2015 |
16278 |
451.96 |
May 27 2015 |
12205 |
415.45 |
May 27 2015 |
21917 |
443.33 |
May 20 2015 |
16349 |
451.96 |
May 20 2015 |
12258 |
415.45 |
May 20 2015 |
21951 |
443.33 |
May 13 2015 |
17251 |
457.91 |
May 13 2015 |
12223 |
415.45 |
May 13 2015 |
20212 |
431.97 |
May 06 2015 |
17093 |
457.91 |
May 06 2015 |
11906 |
415.45 |
May 06 2015 |
19900 |
431.97 |
Apr 29 2015 |
15503 |
443.03 |
Apr 29 2015 |
12080 |
415.45 |
Apr 29 2015 |
19195 |
425.86 |
Apr 22 2015 |
15303 |
440.76 |
Apr 22 2015 |
12133 |
415.45 |
Apr 22 2015 |
19905 |
429.87 |
Apr 15 2015 |
15086 |
440.76 |
Apr 15 2015 |
12099 |
415.45 |
Apr 15 2015 |
19759 |
429.87 |
Apr 08 2015 |
15081 |
440.76 |
Apr 08 2015 |
12241 |
415.45 |
Apr 08 2015 |
18900 |
423.59 |
Apr 01 2015 |
15222 |
440.76 |
Apr 01 2015 |
12363 |
415.45 |
Apr 01 2015 |
19249 |
423.59 |
Mar 25 2015 |
14756 |
440.76 |
Mar 25 2015 |
12229 |
415.45 |
Mar 25 2015 |
18689 |
423.59 |
Mar 18 2015 |
14276 |
440.76 |
Mar 18 2015 |
12053 |
415.45 |
Mar 18 2015 |
18219 |
423.59 |
Mar 11 2015 |
14573 |
440.76 |
Mar 11 2015 |
12150 |
415.45 |
Mar 11 2015 |
18752 |
423.59 |
Mar 04 2015 |
14795 |
440.76 |
Mar 04 2015 |
12321 |
415.45 |
Mar 04 2015 |
18959 |
423.59 |
Feb 25 2015 |
14834 |
440.76 |
Feb 25 2015 |
12237 |
415.45 |
Feb 25 2015 |
18947 |
423.59 |
Feb 18 2015 |
14943 |
440.76 |
Feb 18 2015 |
12307 |
415.45 |
Feb 18 2015 |
19014 |
423.59 |
Feb 11 2015 |
14958 |
440.76 |
Feb 11 2015 |
12343 |
415.45 |
Feb 11 2015 |
19032 |
423.59 |
Feb 04 2015 |
14999 |
440.76 |
Feb 04 2015 |
12334 |
415.45 |
Feb 04 2015 |
19054 |
423.59 |
Jan 28 2015 |
14946 |
440.76 |
Jan 28 2015 |
12348 |
415.45 |
Jan 28 2015 |
19052 |
423.59 |
Jan 21 2015 |
14960 |
440.76 |
Jan 21 2015 |
12341 |
415.45 |
Jan 21 2015 |
19063 |
423.59 |
Jan 14 2015 |
14981 |
440.76 |
Jan 14 2015 |
12348 |
415.45 |
Jan 14 2015 |
19078 |
423.59 |
Jan 07 2015 |
14981 |
440.76 |
Jan 07 2015 |
12330 |
415.45 |
Jan 07 2015 |
19056 |
423.59 |
Dec 31 2014 |
14981 |
440.76 |
Dec 31 2014 |
12330 |
415.45 |
Dec 31 2014 |
19065 |
423.59 |
Dec 24 2014 |
14981 |
440.76 |
Dec 24 2014 |
12330 |
415.45 |
Dec 24 2014 |
19065 |
423.59 |
Dec 17 2014 |
14981 |
440.76 |
Dec 17 2014 |
12315 |
415.45 |
Dec 17 2014 |
19060 |
423.59 |
Dec 10 2014 |
14981 |
440.76 |
Dec 10 2014 |
12315 |
415.45 |
Dec 10 2014 |
19060 |
423.59 |
Dec 03 2014 |
14981 |
440.76 |
Dec 03 2014 |
12315 |
415.45 |
Dec 03 2014 |
19060 |
423.59 |
Nov 26 2014 |
14981 |
440.76 |
Nov 26 2014 |
12315 |
415.45 |
Nov 26 2014 |
19060 |
423.59 |
Nov 19 2014 |
14981 |
440.76 |
Nov 19 2014 |
12315 |
415.45 |
Nov 19 2014 |
19059 |
423.59 |
Nov 12 2014 |
14981 |
440.76 |
Nov 12 2014 |
12315 |
415.45 |
Nov 12 2014 |
19060 |
423.59 |
Nov 05 2014 |
14981 |
440.76 |
Nov 05 2014 |
12315 |
415.45 |
Nov 05 2014 |
19060 |
423.59 |
Oct 29 2014 |
14976 |
440.76 |
Oct 29 2014 |
12315 |
415.45 |
Oct 29 2014 |
19057 |
423.59 |
Oct 22 2014 |
14955 |
440.76 |
Oct 22 2014 |
12275 |
415.45 |
Oct 22 2014 |
19075 |
423.59 |
Oct 15 2014 |
14878 |
440.76 |
Oct 15 2014 |
12256 |
415.45 |
Oct 15 2014 |
19025 |
423.59 |
Oct 08 2014 |
14883 |
440.76 |
Oct 08 2014 |
12238 |
415.45 |
Oct 08 2014 |
19006 |
423.59 |
Oct 01 2014 |
14891 |
440.76 |
Oct 01 2014 |
12256 |
415.45 |
Oct 01 2014 |
19027 |
423.59 |
Sep 24 2014 |
14991 |
440.76 |
Sep 24 2014 |
12212 |
415.45 |
Sep 24 2014 |
19036 |
423.59 |
Sep 17 2014 |
14881 |
440.76 |
Sep 17 2014 |
12278 |
415.45 |
Sep 17 2014 |
19003 |
423.59 |
Sep 10 2014 |
14895 |
440.76 |
Sep 10 2014 |
12164 |
415.45 |
Sep 10 2014 |
19019 |
423.59 |
Sep 03 2014 |
14927 |
440.76 |
Sep 03 2014 |
12158 |
415.45 |
Sep 03 2014 |
19056 |
423.59 |
Aug 27 2014 |
14824 |
440.76 |
Aug 27 2014 |
10930 |
401.05 |
Aug 27 2014 |
19913 |
429.18 |
Aug 20 2014 |
14823 |
440.76 |
Aug 20 2014 |
10881 |
401.05 |
Aug 20 2014 |
19927 |
429.18 |
Aug 13 2014 |
14783 |
440.76 |
Aug 13 2014 |
10920 |
401.05 |
Aug 13 2014 |
19979 |
429.18 |
Aug 06 2014 |
15007 |
441.2 |
Aug 06 2014 |
10945 |
401.05 |
Aug 06 2014 |
20083 |
429.41 |
Jul 30 2014 |
15031 |
441.2 |
Jul 30 2014 |
10932 |
401.05 |
Jul 30 2014 |
20217 |
429.41 |
Jul 23 2014 |
14921 |
441.2 |
Jul 23 2014 |
10854 |
401.05 |
Jul 23 2014 |
20072 |
429.41 |
Jul 16 2014 |
15078 |
441.2 |
Jul 16 2014 |
10854 |
401.05 |
Jul 16 2014 |
20076 |
429.41 |
Jul 09 2014 |
15185 |
441.2 |
Jul 09 2014 |
10950 |
401.05 |
Jul 09 2014 |
20094 |
429.41 |
Jul 02 2014 |
15251 |
441.2 |
Jul 02 2014 |
11050 |
401.05 |
Jul 02 2014 |
20274 |
429.41 |
Jun 25 2014 |
15346 |
441.2 |
Jun 25 2014 |
18415 |
477.36 |
Jun 25 2014 |
22174 |
441.2 |
Jun 18 2014 |
15397 |
441.2 |
Jun 18 2014 |
18559 |
477.36 |
Jun 18 2014 |
22177 |
441.2 |
Jun 11 2014 |
15326 |
441.2 |
Jun 11 2014 |
18575 |
477.36 |
Jun 11 2014 |
22395 |
441.2 |
Jun 04 2014 |
15406 |
441.2 |
Jun 04 2014 |
18935 |
477.36 |
Jun 04 2014 |
22564 |
441.2 |
May 28 2014 |
15311 |
441.2 |
May 28 2014 |
18883 |
477.36 |
May 28 2014 |
22464 |
441.2 |
May 21 2014 |
15353 |
441.2 |
May 21 2014 |
18986 |
477.36 |
May 21 2014 |
22577 |
441.2 |
May 14 2014 |
9939 |
462.16 |
May 14 2014 |
15665 |
443.19 |
May 14 2014 |
19083 |
477.36 |
May 14 2014 |
23701 |
448.06 |
May 07 2014 |
9384 |
462.16 |
May 07 2014 |
16345 |
453.44 |
May 07 2014 |
18791 |
477.36 |
May 07 2014 |
23478 |
448.53 |
Apr 30 2014 |
9873 |
462.16 |
Apr 30 2014 |
16877 |
453.44 |
Apr 30 2014 |
19430 |
477.36 |
Apr 30 2014 |
24040 |
448.53 |
Apr 23 2014 |
10183 |
462.16 |
Apr 23 2014 |
17795 |
459.02 |
Apr 23 2014 |
19649 |
477.36 |
Apr 23 2014 |
25697 |
457.21 |
Apr 16 2014 |
10015 |
462.16 |
Apr 16 2014 |
17773 |
459.02 |
Apr 16 2014 |
19486 |
477.36 |
Apr 16 2014 |
25517 |
457.21 |
Apr 09 2014 |
10048 |
462.16 |
Apr 09 2014 |
18382 |
459.02 |
Apr 09 2014 |
19729 |
477.36 |
Apr 09 2014 |
25918 |
457.21 |
Apr 02 2014 |
9799 |
462.16 |
Apr 02 2014 |
18090 |
455.9 |
Apr 02 2014 |
19946 |
477.36 |
Apr 02 2014 |
25260 |
455.68 |
Mar 26 2014 |
9783 |
462.16 |
Mar 26 2014 |
17752 |
456.32 |
Mar 26 2014 |
20369 |
477.36 |
Mar 26 2014 |
24773 |
453.01 |
Mar 19 2014 |
9889 |
462.16 |
Mar 19 2014 |
18065 |
460.12 |
Mar 19 2014 |
20496 |
477.36 |
Mar 19 2014 |
24560 |
451.84 |
Mar 12 2014 |
9879 |
462.16 |
Mar 12 2014 |
17951 |
458.96 |
Mar 12 2014 |
20466 |
477.36 |
Mar 12 2014 |
24588 |
451.84 |
Mar 05 2014 |
9787 |
462.16 |
Mar 05 2014 |
17666 |
458.96 |
Mar 05 2014 |
20494 |
477.36 |
Mar 05 2014 |
24444 |
451.84 |
Feb 26 2014 |
9863 |
462.16 |
Feb 26 2014 |
17601 |
458.96 |
Feb 26 2014 |
20493 |
477.36 |
Feb 26 2014 |
24388 |
451.84 |
Feb 19 2014 |
9928 |
462.16 |
Feb 19 2014 |
17704 |
458.96 |
Feb 19 2014 |
20531 |
477.36 |
Feb 19 2014 |
24429 |
451.84 |
Feb 12 2014 |
10034 |
462.16 |
Feb 12 2014 |
17669 |
458.96 |
Feb 12 2014 |
20510 |
477.36 |
Feb 12 2014 |
24374 |
451.84 |
Feb 05 2014 |
10004 |
462.16 |
Feb 05 2014 |
17701 |
458.96 |
Feb 05 2014 |
20668 |
477.36 |
Feb 05 2014 |
24495 |
451.84 |
Jan 29 2014 |
10004 |
462.16 |
Jan 29 2014 |
17603 |
458.96 |
Jan 29 2014 |
20813 |
477.36 |
Jan 29 2014 |
24518 |
451.84 |
Jan 22 2014 |
10026 |
462.16 |
Jan 22 2014 |
17528 |
458.96 |
Jan 22 2014 |
20761 |
477.36 |
Jan 22 2014 |
24419 |
451.84 |
Jan 15 2014 |
10026 |
462.16 |
Jan 15 2014 |
17547 |
458.96 |
Jan 15 2014 |
20817 |
477.36 |
Jan 15 2014 |
24462 |
451.84 |
Jan 08 2014 |
10026 |
462.16 |
Jan 08 2014 |
17421 |
458.96 |
Jan 08 2014 |
20853 |
477.36 |
Jan 08 2014 |
24377 |
451.84 |
Jan 01 2014 |
10026 |
462.16 |
Jan 01 2014 |
17421 |
458.96 |
Jan 01 2014 |
20859 |
477.36 |
Jan 01 2014 |
24380 |
451.84 |
Dec 25 2013 |
10064 |
462.16 |
Dec 25 2013 |
17421 |
458.96 |
Dec 25 2013 |
20859 |
477.36 |
Dec 25 2013 |
24387 |
451.84 |
Dec 18 2013 |
10064 |
462.16 |
Dec 18 2013 |
17421 |
458.96 |
Dec 18 2013 |
20859 |
477.36 |
Dec 18 2013 |
24387 |
451.84 |
Dec 11 2013 |
10065 |
462.16 |
Dec 11 2013 |
17422 |
458.96 |
Dec 11 2013 |
20859 |
477.36 |
Dec 11 2013 |
24388 |
451.84 |
Dec 04 2013 |
10065 |
462.16 |
Dec 04 2013 |
17423 |
458.96 |
Dec 04 2013 |
20860 |
477.36 |
Dec 04 2013 |
24389 |
451.84 |
Nov 27 2013 |
10065 |
462.16 |
Nov 27 2013 |
17423 |
458.96 |
Nov 27 2013 |
20860 |
477.36 |
Nov 27 2013 |
24389 |
451.84 |
Nov 20 2013 |
10066 |
462.16 |
Nov 20 2013 |
17423 |
458.96 |
Nov 20 2013 |
20860 |
477.36 |
Nov 20 2013 |
24390 |
451.84 |
Nov 13 2013 |
10066 |
462.16 |
Nov 13 2013 |
17424 |
458.96 |
Nov 13 2013 |
20862 |
477.36 |
Nov 13 2013 |
24391 |
451.84 |
Nov 06 2013 |
10066 |
462.16 |
Nov 06 2013 |
17424 |
458.96 |
Nov 06 2013 |
20863 |
477.36 |
Nov 06 2013 |
24391 |
451.84 |
Oct 30 2013 |
10066 |
462.16 |
Oct 30 2013 |
17424 |
458.96 |
Oct 30 2013 |
20861 |
477.36 |
Oct 30 2013 |
24389 |
451.84 |
Oct 23 2013 |
10066 |
462.16 |
Oct 23 2013 |
17416 |
458.96 |
Oct 23 2013 |
20862 |
477.36 |
Oct 23 2013 |
24386 |
451.84 |
Oct 16 2013 |
9999 |
462.16 |
Oct 16 2013 |
17434 |
458.96 |
Oct 16 2013 |
20818 |
477.36 |
Oct 16 2013 |
24368 |
451.84 |
Oct 09 2013 |
9891 |
462.16 |
Oct 09 2013 |
17218 |
458.96 |
Oct 09 2013 |
20794 |
477.36 |
Oct 09 2013 |
24202 |
451.84 |
Oct 02 2013 |
9973 |
462.16 |
Oct 02 2013 |
17259 |
458.96 |
Oct 02 2013 |
20778 |
477.36 |
Oct 02 2013 |
24252 |
451.84 |
Sep 25 2013 |
9944 |
462.16 |
Sep 25 2013 |
17240 |
458.96 |
Sep 25 2013 |
20686 |
477.36 |
Sep 25 2013 |
24196 |
451.84 |
Sep 18 2013 |
9868 |
462.16 |
Sep 18 2013 |
17079 |
458.96 |
Sep 18 2013 |
20593 |
477.36 |
Sep 18 2013 |
23976 |
451.84 |
Sep 11 2013 |
9761 |
462.16 |
Sep 11 2013 |
17045 |
458.96 |
Sep 11 2013 |
20461 |
477.36 |
Sep 11 2013 |
23809 |
451.84 |
Sep 04 2013 |
9866 |
462.16 |
Sep 04 2013 |
17435 |
460.8 |
Sep 04 2013 |
20409 |
477.36 |
Sep 04 2013 |
23953 |
451.84 |
Aug 28 2013 |
10121 |
462.16 |
Aug 28 2013 |
17362 |
460.8 |
Aug 28 2013 |
20355 |
477.36 |
Aug 28 2013 |
23892 |
451.84 |
Aug 21 2013 |
10120 |
462.16 |
Aug 21 2013 |
17472 |
460.8 |
Aug 21 2013 |
20463 |
477.36 |
Aug 21 2013 |
24042 |
451.84 |
Aug 14 2013 |
9612 |
462.16 |
Aug 14 2013 |
17494 |
460.8 |
Aug 14 2013 |
20572 |
477.36 |
Aug 14 2013 |
23762 |
451.84 |
Aug 07 2013 |
9731 |
462.16 |
Aug 07 2013 |
17484 |
460.8 |
Aug 07 2013 |
20832 |
477.36 |
Aug 07 2013 |
24007 |
451.84 |
Jul 31 2013 |
9774 |
462.16 |
Jul 31 2013 |
17790 |
460.8 |
Jul 31 2013 |
21014 |
477.36 |
Jul 31 2013 |
24297 |
451.84 |
Jul 24 2013 |
9799 |
462.16 |
Jul 24 2013 |
17696 |
460.8 |
Jul 24 2013 |
21199 |
477.36 |
Jul 24 2013 |
24420 |
451.84 |
Jul 17 2013 |
9725 |
462.16 |
Jul 17 2013 |
17742 |
460.8 |
Jul 17 2013 |
21300 |
477.36 |
Jul 17 2013 |
24517 |
451.84 |
Jul 10 2013 |
9961 |
462.16 |
Jul 10 2013 |
17875 |
460.8 |
Jul 10 2013 |
24420 |
509.46 |
Jul 10 2013 |
25648 |
457.43 |
Jul 03 2013 |
9836 |
462.16 |
Jul 03 2013 |
17845 |
460.8 |
Jul 03 2013 |
24625 |
509.46 |
Jul 03 2013 |
25647 |
457.43 |
Jun 26 2013 |
9697 |
462.16 |
Jun 26 2013 |
17786 |
460.8 |
Jun 26 2013 |
25842 |
457.43 |
Jun 19 2013 |
9490 |
462.16 |
Jun 19 2013 |
17973 |
460.8 |
Jun 19 2013 |
25828 |
457.43 |
Jun 12 2013 |
9804 |
462.16 |
Jun 12 2013 |
18039 |
460.8 |
Jun 12 2013 |
26122 |
457.43 |
Jun 05 2013 |
9376 |
462.16 |
Jun 05 2013 |
17930 |
460.8 |
Jun 05 2013 |
25893 |
457.43 |
May 29 2013 |
9308 |
462.16 |
May 29 2013 |
17823 |
460.8 |
May 29 2013 |
25899 |
457.43 |
May 22 2013 |
20812 |
488.46 |
May 22 2013 |
30844 |
488.46 |
May 15 2013 |
20766 |
488.46 |
May 15 2013 |
30855 |
488.46 |
May 08 2013 |
20789 |
488.46 |
May 08 2013 |
30792 |
488.46 |
May 01 2013 |
21161 |
488.46 |
May 01 2013 |
31006 |
488.46 |
Apr 24 2013 |
21421 |
499.84 |
Apr 24 2013 |
32228 |
499.84 |
Apr 17 2013 |
21533 |
499.84 |
Apr 17 2013 |
32259 |
499.84 |
Apr 10 2013 |
19214 |
473.18 |
Apr 10 2013 |
28652 |
473.18 |
Apr 03 2013 |
19147 |
473.18 |
Apr 03 2013 |
28543 |
473.18 |
Mar 27 2013 |
19533 |
473.18 |
Mar 27 2013 |
28663 |
473.18 |
Mar 20 2013 |
19421 |
473.18 |
Mar 20 2013 |
28572 |
473.18 |