Sep 02 2021 |
3599 |
429.45 |
Sep 02 2021 |
4380 |
429.45 |
Aug 26 2021 |
3641 |
429.45 |
Aug 26 2021 |
4296 |
429.45 |
Aug 19 2021 |
3668 |
429.45 |
Aug 19 2021 |
4356 |
429.45 |
Aug 12 2021 |
3646 |
429.45 |
Aug 12 2021 |
4368 |
429.45 |
Aug 05 2021 |
3701 |
429.45 |
Aug 05 2021 |
4341 |
429.45 |
Jul 29 2021 |
3783 |
429.45 |
Jul 29 2021 |
4380 |
429.45 |
Jul 22 2021 |
3716 |
429.45 |
Jul 22 2021 |
4227 |
429.45 |
Jul 15 2021 |
3896 |
429.45 |
Jul 15 2021 |
4208 |
429.45 |
Jul 08 2021 |
3865 |
429.45 |
Jul 08 2021 |
4138 |
429.45 |
Jul 01 2021 |
3878 |
429.45 |
Jul 01 2021 |
4096 |
429.45 |
Jun 24 2021 |
3900 |
429.45 |
Jun 24 2021 |
4039 |
429.45 |
Jun 17 2021 |
3832 |
429.45 |
Jun 17 2021 |
3921 |
429.45 |
Jun 10 2021 |
3758 |
429.45 |
Jun 10 2021 |
3689 |
429.45 |
Jun 03 2021 |
3472 |
429.45 |
May 27 2021 |
3680 |
429.45 |
May 27 2021 |
3527 |
429.45 |
May 07 2021 |
10252 |
429.45 |
Sep 04 2020 |
2527 |
429.45 |
Sep 04 2020 |
3741 |
429.45 |
Aug 28 2020 |
2731 |
429.45 |
Aug 28 2020 |
4067 |
429.45 |
Aug 21 2020 |
2906 |
429.45 |
Aug 21 2020 |
4407 |
429.45 |
Aug 14 2020 |
2978 |
429.45 |
Aug 14 2020 |
4542 |
429.45 |
Aug 07 2020 |
3233 |
429.45 |
Aug 07 2020 |
4870 |
429.45 |
Jul 31 2020 |
3430 |
429.45 |
Jul 31 2020 |
5166 |
429.45 |
Jul 24 2020 |
3574 |
429.45 |
Jul 24 2020 |
5528 |
429.45 |
Jul 17 2020 |
3866 |
429.45 |
Jul 17 2020 |
5817 |
429.45 |
Jul 10 2020 |
4028 |
429.45 |
Jul 10 2020 |
6137 |
429.45 |
Jul 03 2020 |
4122 |
429.45 |
Jul 03 2020 |
6184 |
429.45 |
Jun 26 2020 |
4336 |
429.45 |
Jun 26 2020 |
6537 |
429.45 |
Jun 19 2020 |
4457 |
429.45 |
Jun 19 2020 |
6817 |
429.45 |
Jun 12 2020 |
4642 |
429.45 |
Jun 12 2020 |
7010 |
429.45 |
Jun 05 2020 |
4739 |
429.45 |
Jun 05 2020 |
7230 |
429.45 |
May 29 2020 |
4912 |
429.45 |
May 29 2020 |
7468 |
429.45 |
May 22 2020 |
5123 |
429.45 |
May 22 2020 |
7754 |
429.45 |
May 15 2020 |
5353 |
429.45 |
May 15 2020 |
8020 |
429.45 |
May 08 2020 |
5475 |
429.45 |
May 08 2020 |
8205 |
429.45 |
May 01 2020 |
5784 |
429.45 |
May 01 2020 |
8685 |
429.45 |
Apr 24 2020 |
5999 |
429.45 |
Apr 24 2020 |
9245 |
429.45 |
Apr 17 2020 |
6238 |
429.45 |
Apr 17 2020 |
9477 |
429.45 |
Apr 10 2020 |
6430 |
429.45 |
Apr 10 2020 |
9687 |
429.45 |
Apr 03 2020 |
6690 |
429.45 |
Apr 03 2020 |
9967 |
429.45 |
Mar 27 2020 |
6966 |
429.45 |
Mar 27 2020 |
10266 |
429.45 |
Mar 20 2020 |
7087 |
429.45 |
Mar 20 2020 |
10411 |
429.45 |
Mar 13 2020 |
7242 |
429.45 |
Mar 13 2020 |
10558 |
429.45 |
Mar 06 2020 |
7368 |
429.45 |
Mar 06 2020 |
10656 |
429.45 |
Feb 28 2020 |
7455 |
429.45 |
Feb 28 2020 |
10702 |
429.45 |
Feb 21 2020 |
7332 |
429.45 |
Feb 21 2020 |
10574 |
429.45 |
Feb 14 2020 |
7358 |
429.45 |
Feb 14 2020 |
10600 |
429.45 |
Feb 07 2020 |
7344 |
429.45 |
Feb 07 2020 |
10526 |
429.45 |
Jan 31 2020 |
7391 |
429.45 |
Jan 31 2020 |
10557 |
429.45 |
Jan 24 2020 |
7376 |
429.45 |
Jan 24 2020 |
10549 |
429.45 |
Jan 17 2020 |
7380 |
429.45 |
Jan 17 2020 |
10495 |
429.45 |
Jan 10 2020 |
7380 |
429.45 |
Jan 10 2020 |
10494 |
429.45 |
Jan 03 2020 |
7382 |
429.45 |
Jan 03 2020 |
10499 |
429.45 |
Dec 27 2019 |
7382 |
429.45 |
Dec 27 2019 |
10499 |
429.45 |
Dec 20 2019 |
7382 |
429.45 |
Dec 20 2019 |
10499 |
429.45 |
Dec 13 2019 |
7382 |
429.45 |
Dec 13 2019 |
10501 |
429.45 |
Dec 06 2019 |
7382 |
429.45 |
Dec 06 2019 |
10489 |
429.45 |
Nov 29 2019 |
7382 |
429.45 |
Nov 29 2019 |
10493 |
429.45 |
Nov 22 2019 |
7382 |
429.45 |
Nov 22 2019 |
10493 |
429.45 |
Nov 15 2019 |
7382 |
429.45 |
Nov 15 2019 |
10498 |
429.45 |
Nov 08 2019 |
7364 |
429.45 |
Nov 08 2019 |
10461 |
429.45 |
Nov 01 2019 |
7212 |
429.45 |
Nov 01 2019 |
10319 |
429.45 |
Oct 25 2019 |
7212 |
429.45 |
Oct 25 2019 |
10332 |
429.45 |
Oct 18 2019 |
7236 |
429.45 |
Oct 18 2019 |
10346 |
429.45 |
Oct 11 2019 |
7225 |
429.45 |
Oct 11 2019 |
10340 |
429.45 |
Oct 04 2019 |
7213 |
429.45 |
Oct 04 2019 |
10329 |
429.45 |
Sep 27 2019 |
7214 |
429.45 |
Sep 27 2019 |
10432 |
429.45 |
Sep 06 2019 |
11987 |
477.6 |
Sep 06 2019 |
16997 |
477.6 |
Aug 30 2019 |
12057 |
477.6 |
Aug 30 2019 |
17119 |
477.6 |
Aug 23 2019 |
12209 |
477.6 |
Aug 23 2019 |
17327 |
477.6 |
Aug 16 2019 |
12149 |
477.6 |
Aug 16 2019 |
17266 |
477.6 |
Aug 09 2019 |
12217 |
477.6 |
Aug 09 2019 |
17323 |
477.6 |
Aug 02 2019 |
12335 |
477.6 |
Aug 02 2019 |
17447 |
477.6 |
Jul 26 2019 |
12325 |
477.6 |
Jul 26 2019 |
17539 |
477.6 |
Jul 19 2019 |
12518 |
477.6 |
Jul 19 2019 |
17700 |
477.6 |
Jul 12 2019 |
12499 |
477.6 |
Jul 12 2019 |
17832 |
477.6 |
Jul 05 2019 |
12703 |
477.6 |
Jul 05 2019 |
18206 |
477.6 |
Jun 28 2019 |
12809 |
477.6 |
Jun 28 2019 |
18395 |
477.6 |
Jun 21 2019 |
12776 |
477.6 |
Jun 21 2019 |
18265 |
477.6 |
Jun 14 2019 |
12764 |
477.6 |
Jun 14 2019 |
18379 |
477.6 |
Jun 07 2019 |
12877 |
477.6 |
Jun 07 2019 |
18574 |
477.6 |
May 31 2019 |
12839 |
477.6 |
May 31 2019 |
18505 |
477.6 |
May 24 2019 |
12812 |
477.6 |
May 24 2019 |
18552 |
477.6 |
May 17 2019 |
12854 |
477.6 |
May 17 2019 |
18513 |
477.6 |
May 10 2019 |
12947 |
477.6 |
May 10 2019 |
18468 |
477.6 |
May 03 2019 |
12986 |
477.6 |
May 03 2019 |
18504 |
477.6 |
Apr 26 2019 |
13169 |
477.6 |
Apr 26 2019 |
18130 |
477.6 |
Apr 19 2019 |
13098 |
477.6 |
Apr 19 2019 |
18086 |
477.6 |
Apr 18 2019 |
13106 |
477.6 |
Apr 12 2019 |
13099 |
477.6 |
Apr 12 2019 |
18145 |
477.6 |
Apr 05 2019 |
12591 |
477.6 |
Apr 05 2019 |
17710 |
477.6 |
Mar 29 2019 |
12498 |
477.6 |
Mar 29 2019 |
17514 |
477.6 |
Mar 22 2019 |
12264 |
477.6 |
Mar 22 2019 |
10751 |
455.41 |
Mar 22 2019 |
16369 |
470.2 |
Mar 15 2019 |
12410 |
477.6 |
Mar 15 2019 |
10690 |
455.41 |
Mar 15 2019 |
16381 |
470.2 |
Mar 08 2019 |
1978 |
362.98 |
Mar 08 2019 |
9006 |
442.73 |
Mar 08 2019 |
11028 |
459.66 |
Mar 08 2019 |
13477 |
449.5 |
Mar 01 2019 |
2014 |
362.98 |
Mar 01 2019 |
9080 |
442.73 |
Mar 01 2019 |
11038 |
459.66 |
Mar 01 2019 |
13541 |
449.5 |
Feb 22 2019 |
2017 |
362.98 |
Feb 22 2019 |
9094 |
442.73 |
Feb 22 2019 |
11064 |
459.66 |
Feb 22 2019 |
13601 |
449.5 |
Feb 15 2019 |
2029 |
362.98 |
Feb 15 2019 |
9075 |
442.73 |
Feb 15 2019 |
10978 |
459.66 |
Feb 15 2019 |
13476 |
449.5 |
Feb 08 2019 |
2102 |
362.98 |
Feb 08 2019 |
9017 |
442.73 |
Feb 08 2019 |
10851 |
459.66 |
Feb 08 2019 |
13368 |
449.5 |
Feb 01 2019 |
2103 |
362.98 |
Feb 01 2019 |
9027 |
442.73 |
Feb 01 2019 |
10879 |
459.66 |
Feb 01 2019 |
13375 |
449.5 |
Jan 25 2019 |
2103 |
362.98 |
Jan 25 2019 |
9034 |
442.73 |
Jan 25 2019 |
10912 |
459.66 |
Jan 25 2019 |
13426 |
449.5 |
Jan 18 2019 |
2106 |
362.98 |
Jan 18 2019 |
9073 |
442.73 |
Jan 18 2019 |
10932 |
459.66 |
Jan 18 2019 |
13445 |
449.5 |
Jan 11 2019 |
2106 |
362.98 |
Jan 11 2019 |
9073 |
442.73 |
Jan 11 2019 |
10921 |
459.66 |
Jan 11 2019 |
13431 |
449.5 |
Jan 04 2019 |
2106 |
362.98 |
Jan 04 2019 |
9074 |
442.73 |
Jan 04 2019 |
10931 |
459.66 |
Jan 04 2019 |
13440 |
449.5 |
Dec 28 2018 |
2113 |
362.98 |
Dec 28 2018 |
9074 |
442.73 |
Dec 28 2018 |
10931 |
459.66 |
Dec 28 2018 |
13440 |
449.5 |
Dec 21 2018 |
2113 |
362.98 |
Dec 21 2018 |
9074 |
442.73 |
Dec 21 2018 |
10931 |
459.66 |
Dec 21 2018 |
13440 |
449.5 |
Dec 14 2018 |
2113 |
362.98 |
Dec 14 2018 |
9074 |
442.73 |
Dec 14 2018 |
10931 |
459.66 |
Dec 14 2018 |
13440 |
449.5 |
Dec 07 2018 |
2102 |
362.98 |
Dec 07 2018 |
9074 |
442.73 |
Dec 07 2018 |
10922 |
459.66 |
Dec 07 2018 |
13435 |
449.5 |
Nov 30 2018 |
2102 |
362.98 |
Nov 30 2018 |
9074 |
442.73 |
Nov 30 2018 |
10922 |
459.66 |
Nov 30 2018 |
13435 |
449.5 |
Nov 23 2018 |
2102 |
362.98 |
Nov 23 2018 |
9074 |
442.73 |
Nov 23 2018 |
10922 |
459.66 |
Nov 23 2018 |
13435 |
449.5 |
Nov 16 2018 |
2102 |
362.98 |
Nov 16 2018 |
9074 |
442.73 |
Nov 16 2018 |
10922 |
459.66 |
Nov 16 2018 |
13435 |
449.5 |
Nov 09 2018 |
2102 |
362.98 |
Nov 09 2018 |
9075 |
442.73 |
Nov 09 2018 |
10922 |
459.66 |
Nov 09 2018 |
13436 |
449.5 |
Nov 02 2018 |
2102 |
362.98 |
Nov 02 2018 |
9075 |
442.73 |
Nov 02 2018 |
10922 |
459.66 |
Nov 02 2018 |
13408 |
449.5 |
Oct 26 2018 |
2102 |
362.98 |
Oct 26 2018 |
9074 |
442.73 |
Oct 26 2018 |
10922 |
459.66 |
Oct 26 2018 |
13406 |
449.5 |
Oct 19 2018 |
2102 |
362.98 |
Oct 19 2018 |
9094 |
442.73 |
Oct 19 2018 |
10922 |
459.66 |
Oct 19 2018 |
13426 |
449.5 |
Oct 12 2018 |
2103 |
362.98 |
Oct 12 2018 |
9052 |
442.73 |
Oct 12 2018 |
10892 |
459.66 |
Oct 12 2018 |
13377 |
449.5 |
Oct 05 2018 |
2103 |
362.98 |
Oct 05 2018 |
9069 |
442.73 |
Oct 05 2018 |
10868 |
459.66 |
Oct 05 2018 |
13486 |
449.5 |
Sep 28 2018 |
2106 |
362.98 |
Sep 28 2018 |
9040 |
444.54 |
Sep 28 2018 |
10883 |
459.66 |
Sep 28 2018 |
11055 |
432.66 |
Sep 21 2018 |
2081 |
362.98 |
Sep 21 2018 |
9016 |
444.54 |
Sep 21 2018 |
10857 |
459.66 |
Sep 21 2018 |
11034 |
432.66 |
Sep 14 2018 |
2106 |
362.98 |
Sep 14 2018 |
9048 |
444.54 |
Sep 14 2018 |
10907 |
459.66 |
Sep 14 2018 |
11068 |
432.66 |
Sep 07 2018 |
2117 |
362.98 |
Sep 07 2018 |
6127 |
411.48 |
Sep 07 2018 |
11012 |
459.66 |
Sep 07 2018 |
11623 |
435.57 |
Aug 31 2018 |
2158 |
362.98 |
Aug 31 2018 |
6166 |
411.48 |
Aug 31 2018 |
11115 |
459.66 |
Aug 31 2018 |
11701 |
435.57 |
Aug 24 2018 |
2160 |
362.98 |
Aug 24 2018 |
6164 |
411.48 |
Aug 24 2018 |
11043 |
459.66 |
Aug 24 2018 |
11727 |
435.57 |
Aug 17 2018 |
2166 |
362.98 |
Aug 17 2018 |
6156 |
411.48 |
Aug 17 2018 |
11224 |
459.66 |
Aug 17 2018 |
11881 |
435.57 |
Aug 10 2018 |
2169 |
362.98 |
Aug 10 2018 |
6198 |
411.48 |
Aug 10 2018 |
11236 |
459.66 |
Aug 10 2018 |
12001 |
435.57 |
Aug 03 2018 |
2183 |
362.98 |
Aug 03 2018 |
6321 |
411.48 |
Aug 03 2018 |
11325 |
459.66 |
Aug 03 2018 |
12110 |
435.57 |
Jul 27 2018 |
2203 |
362.98 |
Jul 27 2018 |
6377 |
411.48 |
Jul 27 2018 |
11315 |
459.66 |
Jul 27 2018 |
12138 |
435.57 |
Jul 20 2018 |
2240 |
362.98 |
Jul 20 2018 |
6341 |
411.48 |
Jul 20 2018 |
11475 |
459.66 |
Jul 20 2018 |
12309 |
435.57 |
Jul 13 2018 |
2271 |
362.98 |
Jul 13 2018 |
6505 |
411.48 |
Jul 13 2018 |
11308 |
459.66 |
Jul 13 2018 |
12185 |
435.57 |
Jul 06 2018 |
2264 |
362.98 |
Jul 06 2018 |
6307 |
411.48 |
Jul 06 2018 |
11251 |
459.66 |
Jul 06 2018 |
11979 |
435.57 |
Jun 29 2018 |
2258 |
362.98 |
Jun 29 2018 |
6315 |
411.48 |
Jun 29 2018 |
11262 |
459.66 |
Jun 29 2018 |
11998 |
435.57 |
Jun 22 2018 |
2329 |
362.98 |
Jun 22 2018 |
6469 |
411.48 |
Jun 22 2018 |
11530 |
459.66 |
Jun 22 2018 |
12249 |
435.57 |
Jun 15 2018 |
2344 |
362.98 |
Jun 15 2018 |
6501 |
411.48 |
Jun 15 2018 |
11487 |
459.66 |
Jun 15 2018 |
12251 |
435.57 |
Jun 08 2018 |
2395 |
362.98 |
Jun 08 2018 |
6548 |
411.48 |
Jun 08 2018 |
11620 |
459.66 |
Jun 08 2018 |
12407 |
435.57 |
Jun 01 2018 |
2384 |
362.98 |
Jun 01 2018 |
6809 |
411.48 |
Jun 01 2018 |
11738 |
459.66 |
Jun 01 2018 |
12712 |
435.57 |
May 25 2018 |
2398 |
362.98 |
May 25 2018 |
6840 |
411.48 |
May 25 2018 |
11830 |
459.66 |
May 25 2018 |
12911 |
435.57 |
May 18 2018 |
2384 |
362.98 |
May 18 2018 |
6917 |
411.48 |
May 18 2018 |
11858 |
459.66 |
May 18 2018 |
12966 |
435.57 |
May 11 2018 |
2342 |
362.98 |
May 11 2018 |
6948 |
411.48 |
May 11 2018 |
11825 |
459.66 |
May 11 2018 |
13058 |
435.57 |
May 04 2018 |
2358 |
362.98 |
May 04 2018 |
7081 |
411.48 |
May 04 2018 |
12008 |
459.66 |
May 04 2018 |
13222 |
435.57 |
Apr 27 2018 |
2414 |
362.98 |
Apr 27 2018 |
7075 |
411.48 |
Apr 27 2018 |
12001 |
459.66 |
Apr 27 2018 |
13166 |
435.57 |
Apr 20 2018 |
2399 |
362.98 |
Apr 20 2018 |
7071 |
411.48 |
Apr 20 2018 |
12138 |
459.66 |
Apr 20 2018 |
13247 |
435.57 |
Apr 13 2018 |
2353 |
362.98 |
Apr 13 2018 |
7038 |
411.48 |
Apr 13 2018 |
12118 |
459.66 |
Apr 13 2018 |
13194 |
435.57 |
Apr 06 2018 |
2364 |
362.98 |
Apr 06 2018 |
7202 |
411.48 |
Apr 06 2018 |
12043 |
459.66 |
Apr 06 2018 |
13268 |
435.57 |
Mar 30 2018 |
2364 |
362.98 |
Mar 30 2018 |
6175 |
398.83 |
Mar 30 2018 |
12166 |
459.66 |
Mar 30 2018 |
11768 |
423.16 |
Mar 23 2018 |
2416 |
362.98 |
Mar 23 2018 |
6275 |
398.83 |
Mar 23 2018 |
12580 |
463.91 |
Mar 23 2018 |
10756 |
415.1 |
Mar 16 2018 |
2410 |
362.98 |
Mar 16 2018 |
6237 |
398.83 |
Mar 16 2018 |
12594 |
463.91 |
Mar 16 2018 |
10738 |
415.1 |
Mar 09 2018 |
7501 |
411.74 |
Mar 09 2018 |
10333 |
411.74 |
Mar 02 2018 |
7551 |
411.74 |
Mar 02 2018 |
10516 |
411.74 |
Feb 23 2018 |
7624 |
411.74 |
Feb 23 2018 |
10596 |
411.74 |
Feb 16 2018 |
7647 |
411.74 |
Feb 16 2018 |
10621 |
411.74 |
Feb 09 2018 |
7582 |
411.74 |
Feb 09 2018 |
10537 |
411.74 |
Feb 02 2018 |
7563 |
411.74 |
Feb 02 2018 |
10534 |
411.74 |
Jan 26 2018 |
7592 |
411.74 |
Jan 26 2018 |
10558 |
411.74 |
Jan 19 2018 |
7597 |
411.74 |
Jan 19 2018 |
10564 |
411.74 |
Jan 12 2018 |
7611 |
411.74 |
Jan 12 2018 |
10571 |
411.74 |
Jan 05 2018 |
7611 |
411.74 |
Jan 05 2018 |
10586 |
411.74 |
Dec 29 2017 |
7611 |
411.74 |
Dec 29 2017 |
10586 |
411.74 |
Dec 22 2017 |
7611 |
411.74 |
Dec 22 2017 |
10587 |
411.74 |
Dec 15 2017 |
7611 |
411.74 |
Dec 15 2017 |
10582 |
411.74 |
Dec 08 2017 |
7611 |
411.74 |
Dec 08 2017 |
10582 |
411.74 |
Dec 01 2017 |
7611 |
411.74 |
Dec 01 2017 |
10582 |
411.74 |
Nov 24 2017 |
7611 |
411.74 |
Nov 24 2017 |
10582 |
411.74 |
Nov 17 2017 |
7611 |
411.74 |
Nov 17 2017 |
10582 |
411.74 |
Nov 10 2017 |
7613 |
411.74 |
Nov 10 2017 |
10585 |
411.74 |
Nov 03 2017 |
7613 |
411.74 |
Nov 03 2017 |
10586 |
411.74 |
Oct 27 2017 |
7666 |
411.74 |
Oct 27 2017 |
10631 |
411.74 |
Oct 20 2017 |
7610 |
411.74 |
Oct 20 2017 |
10599 |
411.74 |
Oct 13 2017 |
6736 |
402.32 |
Oct 13 2017 |
9437 |
402.32 |
Oct 06 2017 |
4581 |
378.5 |
Oct 06 2017 |
6585 |
378.5 |
Sep 29 2017 |
4580 |
378.5 |
Sep 29 2017 |
6531 |
378.5 |
Sep 22 2017 |
4664 |
378.5 |
Sep 22 2017 |
6596 |
378.5 |
Sep 15 2017 |
4686 |
378.5 |
Sep 15 2017 |
6657 |
378.5 |
Sep 08 2017 |
4656 |
378.5 |
Sep 08 2017 |
6775 |
378.5 |
Sep 01 2017 |
4630 |
378.5 |
Sep 01 2017 |
6772 |
378.5 |
Aug 25 2017 |
4978 |
378.5 |
Aug 25 2017 |
7111 |
378.5 |
Aug 18 2017 |
4990 |
378.5 |
Aug 18 2017 |
7184 |
378.5 |
Aug 11 2017 |
5032 |
378.5 |
Aug 11 2017 |
7224 |
378.5 |
Aug 04 2017 |
5058 |
378.5 |
Aug 04 2017 |
7313 |
378.5 |
Jul 28 2017 |
5114 |
378.5 |
Jul 28 2017 |
7415 |
378.5 |
Jul 21 2017 |
5215 |
378.5 |
Jul 21 2017 |
7531 |
378.5 |
Jul 14 2017 |
5262 |
378.5 |
Jul 14 2017 |
7583 |
378.5 |
Jul 07 2017 |
5305 |
378.5 |
Jul 07 2017 |
7614 |
378.5 |
Jun 30 2017 |
5335 |
378.5 |
Jun 30 2017 |
7637 |
378.5 |
Jun 23 2017 |
5465 |
378.5 |
Jun 23 2017 |
7712 |
378.5 |
Jun 16 2017 |
5475 |
378.5 |
Jun 16 2017 |
7720 |
378.5 |
Jun 09 2017 |
5339 |
378.5 |
Jun 09 2017 |
7631 |
378.5 |
Jun 02 2017 |
5564 |
378.5 |
Jun 02 2017 |
7803 |
378.5 |
May 26 2017 |
5590 |
378.5 |
May 26 2017 |
7803 |
378.5 |
May 19 2017 |
5706 |
378.5 |
May 19 2017 |
7894 |
378.5 |
May 12 2017 |
5756 |
378.5 |
May 12 2017 |
7998 |
378.5 |
May 05 2017 |
5821 |
378.5 |
May 05 2017 |
8072 |
378.5 |
Apr 28 2017 |
5801 |
378.5 |
Apr 28 2017 |
8017 |
378.5 |
Apr 21 2017 |
5898 |
378.5 |
Apr 21 2017 |
8082 |
378.5 |
Apr 14 2017 |
5964 |
378.5 |
Apr 14 2017 |
8138 |
378.5 |
Apr 07 2017 |
5931 |
378.5 |
Apr 07 2017 |
7990 |
378.5 |
Mar 31 2017 |
3851 |
374.02 |
Mar 31 2017 |
6463 |
383.48 |
Mar 31 2017 |
8753 |
383.48 |
Mar 24 2017 |
3760 |
374.02 |
Mar 24 2017 |
6342 |
383.48 |
Mar 24 2017 |
12222 |
432.97 |
Mar 24 2017 |
12854 |
416.47 |
Mar 17 2017 |
3791 |
374.02 |
Mar 17 2017 |
6443 |
383.48 |
Mar 17 2017 |
10638 |
417.26 |
Mar 17 2017 |
11922 |
408.82 |
Mar 10 2017 |
3775 |
374.02 |
Mar 10 2017 |
6449 |
383.48 |
Mar 10 2017 |
10752 |
417.26 |
Mar 10 2017 |
12012 |
408.82 |
Mar 03 2017 |
3772 |
374.02 |
Mar 03 2017 |
11659 |
434.19 |
Mar 03 2017 |
10700 |
417.26 |
Mar 03 2017 |
14036 |
424.03 |
Feb 24 2017 |
3828 |
374.02 |
Feb 24 2017 |
11766 |
434.19 |
Feb 24 2017 |
10660 |
417.26 |
Feb 24 2017 |
14040 |
424.03 |
Feb 17 2017 |
3761 |
374.02 |
Feb 17 2017 |
11779 |
434.19 |
Feb 17 2017 |
10510 |
417.26 |
Feb 17 2017 |
14081 |
424.03 |
Feb 10 2017 |
3803 |
374.02 |
Feb 10 2017 |
11918 |
434.19 |
Feb 10 2017 |
10536 |
417.26 |
Feb 10 2017 |
14156 |
424.03 |
Feb 03 2017 |
3799 |
374.02 |
Feb 03 2017 |
11887 |
434.19 |
Feb 03 2017 |
10548 |
417.26 |
Feb 03 2017 |
14122 |
424.03 |
Jan 27 2017 |
3795 |
374.02 |
Jan 27 2017 |
11864 |
434.19 |
Jan 27 2017 |
10577 |
417.26 |
Jan 27 2017 |
14146 |
424.03 |
Jan 20 2017 |
3795 |
374.02 |
Jan 20 2017 |
11830 |
434.19 |
Jan 20 2017 |
10555 |
417.26 |
Jan 20 2017 |
14107 |
424.03 |
Jan 13 2017 |
3795 |
374.02 |
Jan 13 2017 |
11812 |
434.19 |
Jan 13 2017 |
10558 |
417.26 |
Jan 13 2017 |
14092 |
424.03 |
Jan 06 2017 |
3795 |
374.02 |
Jan 06 2017 |
11812 |
434.19 |
Jan 06 2017 |
10532 |
417.26 |
Jan 06 2017 |
14076 |
424.03 |
Dec 30 2016 |
3800 |
374.02 |
Dec 30 2016 |
11812 |
434.19 |
Dec 30 2016 |
10534 |
417.26 |
Dec 30 2016 |
14079 |
424.03 |
Dec 23 2016 |
3800 |
374.02 |
Dec 23 2016 |
11812 |
434.19 |
Dec 23 2016 |
10534 |
417.26 |
Dec 23 2016 |
14079 |
424.03 |
Dec 16 2016 |
3800 |
374.02 |
Dec 16 2016 |
11812 |
434.19 |
Dec 16 2016 |
10538 |
417.26 |
Dec 16 2016 |
14075 |
424.03 |
Dec 09 2016 |
3800 |
374.02 |
Dec 09 2016 |
11813 |
434.19 |
Dec 09 2016 |
10538 |
417.26 |
Dec 09 2016 |
14075 |
424.03 |
Dec 02 2016 |
3800 |
374.02 |
Dec 02 2016 |
11813 |
434.19 |
Dec 02 2016 |
10538 |
417.26 |
Dec 02 2016 |
14076 |
424.03 |
Nov 25 2016 |
3794 |
374.02 |
Nov 25 2016 |
11813 |
434.19 |
Nov 25 2016 |
10535 |
417.26 |
Nov 25 2016 |
14073 |
424.03 |
Nov 18 2016 |
3794 |
374.02 |
Nov 18 2016 |
11813 |
434.19 |
Nov 18 2016 |
10535 |
417.26 |
Nov 18 2016 |
14073 |
424.03 |
Nov 11 2016 |
3794 |
374.02 |
Nov 11 2016 |
11806 |
434.19 |
Nov 11 2016 |
10535 |
417.26 |
Nov 11 2016 |
14069 |
424.03 |
Nov 04 2016 |
3794 |
374.02 |
Nov 04 2016 |
11806 |
434.19 |
Nov 04 2016 |
10535 |
417.26 |
Nov 04 2016 |
14069 |
424.03 |
Oct 28 2016 |
3788 |
374.02 |
Oct 28 2016 |
11825 |
434.19 |
Oct 28 2016 |
10536 |
417.26 |
Oct 28 2016 |
14087 |
424.03 |
Oct 21 2016 |
3788 |
374.02 |
Oct 21 2016 |
11835 |
434.19 |
Oct 21 2016 |
10531 |
417.26 |
Oct 21 2016 |
14093 |
424.03 |
Oct 14 2016 |
3798 |
374.02 |
Oct 14 2016 |
13361 |
448.54 |
Oct 14 2016 |
10537 |
417.26 |
Oct 14 2016 |
14928 |
429.77 |
Oct 07 2016 |
3798 |
374.02 |
Oct 07 2016 |
13356 |
448.54 |
Oct 07 2016 |
10551 |
417.26 |
Oct 07 2016 |
14940 |
429.77 |
Sep 30 2016 |
3829 |
374.02 |
Sep 30 2016 |
10308 |
419.8 |
Sep 30 2016 |
10574 |
417.26 |
Sep 30 2016 |
11693 |
405.26 |
Sep 23 2016 |
3812 |
374.02 |
Sep 23 2016 |
10204 |
419.8 |
Sep 23 2016 |
10566 |
417.26 |
Sep 23 2016 |
11613 |
405.26 |
Sep 16 2016 |
3811 |
374.02 |
Sep 16 2016 |
10173 |
419.8 |
Sep 16 2016 |
10629 |
417.26 |
Sep 16 2016 |
11637 |
405.26 |
Sep 09 2016 |
3904 |
374.02 |
Sep 09 2016 |
10298 |
419.8 |
Sep 09 2016 |
10697 |
417.26 |
Sep 09 2016 |
11687 |
405.26 |
Sep 02 2016 |
3981 |
374.02 |
Sep 02 2016 |
10337 |
419.8 |
Sep 02 2016 |
10832 |
417.26 |
Sep 02 2016 |
11826 |
405.26 |
Aug 26 2016 |
3907 |
374.02 |
Aug 26 2016 |
10059 |
419.8 |
Aug 26 2016 |
10892 |
417.26 |
Aug 26 2016 |
11570 |
405.26 |
Aug 19 2016 |
3977 |
374.02 |
Aug 19 2016 |
10079 |
419.8 |
Aug 19 2016 |
10943 |
417.26 |
Aug 19 2016 |
11580 |
405.26 |
Aug 12 2016 |
4348 |
374.02 |
Aug 12 2016 |
10079 |
419.8 |
Aug 12 2016 |
11062 |
417.26 |
Aug 12 2016 |
11022 |
392.2 |
Aug 05 2016 |
4358 |
374.02 |
Aug 05 2016 |
10120 |
419.8 |
Aug 05 2016 |
11065 |
417.26 |
Aug 05 2016 |
11096 |
392.2 |
Jul 29 2016 |
4341 |
374.02 |
Jul 29 2016 |
9983 |
419.8 |
Jul 29 2016 |
11109 |
417.26 |
Jul 29 2016 |
11194 |
392.2 |
Jul 22 2016 |
4459 |
374.02 |
Jul 22 2016 |
10110 |
419.8 |
Jul 22 2016 |
11305 |
417.26 |
Jul 22 2016 |
11360 |
392.2 |
Jun 22 2016 |
4440 |
374.02 |
Jun 22 2016 |
10310 |
419.8 |
Jun 22 2016 |
11595 |
417.26 |
Jun 22 2016 |
12251 |
392.2 |
Jun 15 2016 |
4580 |
374.02 |
Jun 15 2016 |
10440 |
419.8 |
Jun 15 2016 |
11650 |
417.26 |
Jun 15 2016 |
12380 |
392.2 |
Jun 08 2016 |
4625 |
374.02 |
Jun 08 2016 |
8555 |
402.46 |
Jun 08 2016 |
11727 |
417.26 |
Jun 08 2016 |
10084 |
375.02 |
Jun 01 2016 |
4796 |
374.02 |
Jun 01 2016 |
8655 |
402.46 |
Jun 01 2016 |
11813 |
417.26 |
Jun 01 2016 |
10330 |
375.02 |
May 25 2016 |
4750 |
374.02 |
May 25 2016 |
8685 |
402.46 |
May 25 2016 |
11796 |
417.26 |
May 25 2016 |
10336 |
375.02 |
May 18 2016 |
4336 |
364.12 |
May 18 2016 |
5929 |
374.09 |
May 18 2016 |
13082 |
427.99 |
May 18 2016 |
9149 |
364.89 |
May 11 2016 |
4403 |
367.31 |
May 11 2016 |
5948 |
374.09 |
May 11 2016 |
10933 |
409.02 |
May 11 2016 |
9128 |
364.89 |
May 04 2016 |
4431 |
367.31 |
May 04 2016 |
5916 |
374.09 |
May 04 2016 |
10868 |
409.02 |
May 04 2016 |
9104 |
364.89 |
Apr 27 2016 |
4559 |
367.31 |
Apr 27 2016 |
7100 |
384.81 |
Apr 27 2016 |
11105 |
409.02 |
Apr 27 2016 |
8541 |
358.56 |
Apr 20 2016 |
4634 |
367.31 |
Apr 20 2016 |
7155 |
384.81 |
Apr 20 2016 |
11151 |
409.02 |
Apr 20 2016 |
8669 |
358.56 |
Apr 13 2016 |
4675 |
367.31 |
Apr 13 2016 |
7348 |
384.81 |
Apr 13 2016 |
11050 |
409.02 |
Apr 13 2016 |
8629 |
358.56 |
Apr 06 2016 |
4753 |
367.31 |
Apr 06 2016 |
7532 |
384.81 |
Apr 06 2016 |
11088 |
409.02 |
Apr 06 2016 |
8699 |
358.56 |
Mar 30 2016 |
4495 |
363.95 |
Mar 30 2016 |
7449 |
384.81 |
Mar 30 2016 |
10960 |
409.02 |
Mar 30 2016 |
8878 |
360.93 |
Mar 23 2016 |
4639 |
363.95 |
Mar 23 2016 |
7640 |
384.81 |
Mar 23 2016 |
11743 |
416.21 |
Mar 23 2016 |
8437 |
355.85 |
Mar 16 2016 |
4628 |
363.95 |
Mar 16 2016 |
7686 |
384.81 |
Mar 16 2016 |
11653 |
416.21 |
Mar 16 2016 |
8383 |
355.85 |
Mar 09 2016 |
4678 |
363.95 |
Mar 09 2016 |
7691 |
384.81 |
Mar 09 2016 |
11638 |
416.21 |
Mar 09 2016 |
8400 |
355.85 |
Mar 02 2016 |
4693 |
363.95 |
Mar 02 2016 |
7635 |
384.81 |
Mar 02 2016 |
11609 |
416.21 |
Mar 02 2016 |
8368 |
355.85 |
Feb 24 2016 |
4670 |
363.95 |
Feb 24 2016 |
7664 |
384.81 |
Feb 24 2016 |
11558 |
416.21 |
Feb 24 2016 |
8380 |
355.85 |
Feb 17 2016 |
4705 |
363.95 |
Feb 17 2016 |
7780 |
384.81 |
Feb 17 2016 |
11613 |
416.21 |
Feb 17 2016 |
8440 |
355.85 |
Feb 10 2016 |
4742 |
363.95 |
Feb 10 2016 |
7787 |
384.81 |
Feb 10 2016 |
11636 |
416.21 |
Feb 10 2016 |
8471 |
355.85 |
Feb 03 2016 |
4740 |
363.95 |
Feb 03 2016 |
7825 |
384.81 |
Feb 03 2016 |
11633 |
416.21 |
Feb 03 2016 |
8482 |
355.85 |
Jan 27 2016 |
4740 |
363.95 |
Jan 27 2016 |
7836 |
384.81 |
Jan 27 2016 |
11626 |
416.21 |
Jan 27 2016 |
8494 |
355.85 |
Jan 20 2016 |
4743 |
363.95 |
Jan 20 2016 |
6129 |
366.64 |
Jan 20 2016 |
9981 |
400.74 |
Jan 20 2016 |
8519 |
355.85 |
Jan 13 2016 |
4743 |
363.95 |
Jan 13 2016 |
6132 |
366.64 |
Jan 13 2016 |
9999 |
400.74 |
Jan 13 2016 |
8529 |
355.85 |
Jan 06 2016 |
4743 |
363.95 |
Jan 06 2016 |
6132 |
366.64 |
Jan 06 2016 |
10007 |
400.74 |
Jan 06 2016 |
8531 |
355.85 |
Dec 30 2015 |
4742 |
363.95 |
Dec 30 2015 |
6132 |
366.64 |
Dec 30 2015 |
10006 |
400.74 |
Dec 30 2015 |
8532 |
355.85 |
Dec 23 2015 |
4742 |
363.95 |
Dec 23 2015 |
6132 |
366.64 |
Dec 23 2015 |
10005 |
400.74 |
Dec 23 2015 |
8532 |
355.85 |
Dec 16 2015 |
4742 |
363.95 |
Dec 16 2015 |
6132 |
366.64 |
Dec 16 2015 |
10005 |
400.74 |
Dec 16 2015 |
8532 |
355.85 |
Dec 09 2015 |
4742 |
363.95 |
Dec 09 2015 |
6132 |
366.64 |
Dec 09 2015 |
10015 |
400.74 |
Dec 09 2015 |
8534 |
355.85 |
Dec 02 2015 |
4742 |
363.95 |
Dec 02 2015 |
6133 |
366.64 |
Dec 02 2015 |
10016 |
400.74 |
Dec 02 2015 |
8535 |
355.85 |
Nov 25 2015 |
4742 |
363.95 |
Nov 25 2015 |
6133 |
366.64 |
Nov 25 2015 |
10016 |
400.74 |
Nov 25 2015 |
8535 |
355.85 |
Nov 18 2015 |
4742 |
363.95 |
Nov 18 2015 |
6133 |
366.64 |
Nov 18 2015 |
10016 |
400.74 |
Nov 18 2015 |
8535 |
355.85 |
Nov 11 2015 |
4742 |
363.95 |
Nov 11 2015 |
6127 |
366.64 |
Nov 11 2015 |
10016 |
400.74 |
Nov 11 2015 |
8535 |
355.85 |
Nov 04 2015 |
4742 |
363.95 |
Nov 04 2015 |
6127 |
366.64 |
Nov 04 2015 |
10016 |
400.74 |
Nov 04 2015 |
8535 |
355.85 |
Oct 28 2015 |
4731 |
363.95 |
Oct 28 2015 |
6128 |
366.64 |
Oct 28 2015 |
9999 |
400.74 |
Oct 28 2015 |
8522 |
355.85 |
Oct 21 2015 |
4723 |
363.95 |
Oct 21 2015 |
6121 |
366.64 |
Oct 21 2015 |
10014 |
400.74 |
Oct 21 2015 |
8527 |
355.85 |
Oct 14 2015 |
4723 |
363.95 |
Oct 14 2015 |
6126 |
366.64 |
Oct 14 2015 |
10022 |
400.74 |
Oct 14 2015 |
8529 |
355.85 |
Oct 07 2015 |
4723 |
363.95 |
Oct 07 2015 |
8070 |
387.34 |
Oct 07 2015 |
10003 |
400.74 |
Oct 07 2015 |
8770 |
358.13 |
Sep 30 2015 |
4732 |
363.95 |
Sep 30 2015 |
8075 |
387.34 |
Sep 30 2015 |
9929 |
400 |
Sep 30 2015 |
8785 |
358.13 |
Sep 23 2015 |
4752 |
363.95 |
Sep 23 2015 |
8124 |
387.34 |
Sep 23 2015 |
9928 |
400 |
Sep 23 2015 |
8811 |
358.13 |
Sep 16 2015 |
4744 |
363.95 |
Sep 16 2015 |
8058 |
387.34 |
Sep 16 2015 |
9921 |
400 |
Sep 16 2015 |
8793 |
358.13 |
Sep 09 2015 |
4736 |
363.95 |
Sep 09 2015 |
8027 |
387.34 |
Sep 09 2015 |
9941 |
400 |
Sep 09 2015 |
8809 |
358.13 |
Sep 02 2015 |
4676 |
363.95 |
Sep 02 2015 |
8088 |
387.34 |
Sep 02 2015 |
9850 |
400 |
Sep 02 2015 |
8776 |
358.13 |
Aug 26 2015 |
4812 |
363.95 |
Aug 26 2015 |
8197 |
387.34 |
Aug 26 2015 |
10045 |
400 |
Aug 26 2015 |
8905 |
358.13 |
Aug 19 2015 |
4771 |
363.95 |
Aug 19 2015 |
8389 |
387.34 |
Aug 19 2015 |
10057 |
400 |
Aug 19 2015 |
9085 |
358.13 |
Aug 12 2015 |
4805 |
363.95 |
Aug 12 2015 |
8396 |
387.34 |
Aug 12 2015 |
10136 |
400 |
Aug 12 2015 |
9122 |
358.13 |
Aug 05 2015 |
4823 |
363.95 |
Aug 05 2015 |
8473 |
387.34 |
Aug 05 2015 |
10130 |
400 |
Aug 05 2015 |
9172 |
358.13 |
Jul 29 2015 |
4770 |
363.95 |
Jul 29 2015 |
8514 |
387.34 |
Jul 29 2015 |
10254 |
400 |
Jul 29 2015 |
9298 |
358.13 |
Jul 22 2015 |
4767 |
363.95 |
Jul 22 2015 |
8502 |
387.34 |
Jul 22 2015 |
10221 |
400 |
Jul 22 2015 |
9278 |
358.13 |
Jul 15 2015 |
4887 |
363.95 |
Jul 15 2015 |
8687 |
387.34 |
Jul 15 2015 |
10309 |
400 |
Jul 15 2015 |
9355 |
358.13 |
Jul 08 2015 |
4950 |
363.95 |
Jul 08 2015 |
8740 |
387.34 |
Jul 08 2015 |
8981 |
386.17 |
Jul 08 2015 |
9047 |
354.26 |
Jul 01 2015 |
4998 |
363.95 |
Jul 01 2015 |
8797 |
387.34 |
Jul 01 2015 |
9036 |
386.17 |
Jul 01 2015 |
9115 |
354.26 |
Jun 24 2015 |
4984 |
363.95 |
Jun 24 2015 |
8801 |
387.34 |
Jun 24 2015 |
9095 |
386.17 |
Jun 24 2015 |
9178 |
354.26 |
Jun 17 2015 |
5006 |
363.95 |
Jun 17 2015 |
15264 |
444.8 |
Jun 17 2015 |
9155 |
386.17 |
Jun 17 2015 |
9611 |
357.15 |
Jun 10 2015 |
5008 |
363.95 |
Jun 10 2015 |
15397 |
444.8 |
Jun 10 2015 |
9189 |
386.17 |
Jun 10 2015 |
9540 |
357.15 |
Jun 03 2015 |
5456 |
373.69 |
Jun 03 2015 |
18522 |
470.24 |
Jun 03 2015 |
7789 |
370.61 |
Jun 03 2015 |
11563 |
372.09 |
May 27 2015 |
5396 |
373.69 |
May 27 2015 |
18352 |
470.24 |
May 27 2015 |
7804 |
370.61 |
May 27 2015 |
11491 |
372.09 |
May 20 2015 |
5383 |
373.69 |
May 20 2015 |
18417 |
470.24 |
May 20 2015 |
7863 |
370.61 |
May 20 2015 |
11548 |
372.09 |
May 13 2015 |
18768 |
471.71 |
May 13 2015 |
8351 |
375.69 |
May 13 2015 |
20415 |
433.3 |
May 06 2015 |
18596 |
471.71 |
May 06 2015 |
8117 |
375.69 |
May 06 2015 |
20100 |
433.3 |
Apr 29 2015 |
18837 |
471.71 |
Apr 29 2015 |
8194 |
375.69 |
Apr 29 2015 |
20355 |
433.3 |
Apr 22 2015 |
18918 |
471.71 |
Apr 22 2015 |
8241 |
375.69 |
Apr 22 2015 |
20431 |
433.3 |
Apr 15 2015 |
18592 |
471.71 |
Apr 15 2015 |
8225 |
375.69 |
Apr 15 2015 |
20245 |
433.3 |
Apr 08 2015 |
18650 |
471.71 |
Apr 08 2015 |
8346 |
375.69 |
Apr 08 2015 |
20328 |
433.3 |
Apr 01 2015 |
18769 |
471.71 |
Apr 01 2015 |
8431 |
375.69 |
Apr 01 2015 |
20699 |
433.3 |
Mar 25 2015 |
15975 |
451.39 |
Mar 25 2015 |
8349 |
375.69 |
Mar 25 2015 |
15952 |
404.79 |
Mar 18 2015 |
15397 |
451.39 |
Mar 18 2015 |
12384 |
418.97 |
Mar 18 2015 |
15589 |
404.45 |
Mar 11 2015 |
15737 |
451.39 |
Mar 11 2015 |
12494 |
418.97 |
Mar 11 2015 |
16064 |
404.45 |
Mar 04 2015 |
15114 |
443.7 |
Mar 04 2015 |
12668 |
418.97 |
Mar 04 2015 |
13656 |
385.93 |
Feb 25 2015 |
12983 |
424.72 |
Feb 25 2015 |
13201 |
425.29 |
Feb 25 2015 |
13671 |
385.93 |
Feb 18 2015 |
11769 |
412.92 |
Feb 18 2015 |
13261 |
425.29 |
Feb 18 2015 |
13716 |
385.93 |
Feb 11 2015 |
11803 |
412.92 |
Feb 11 2015 |
13295 |
425.29 |
Feb 11 2015 |
13741 |
385.93 |
Feb 04 2015 |
11841 |
412.92 |
Feb 04 2015 |
13291 |
425.29 |
Feb 04 2015 |
13754 |
385.93 |
Jan 28 2015 |
11396 |
408.87 |
Jan 28 2015 |
13326 |
425.29 |
Jan 28 2015 |
13242 |
381.88 |
Jan 21 2015 |
13536 |
428.47 |
Jan 21 2015 |
15613 |
448.94 |
Jan 21 2015 |
18029 |
416.55 |
Jan 14 2015 |
13557 |
428.47 |
Jan 14 2015 |
15606 |
448.94 |
Jan 14 2015 |
18051 |
416.55 |
Jan 07 2015 |
13557 |
428.47 |
Jan 07 2015 |
15583 |
448.94 |
Jan 07 2015 |
18035 |
416.55 |
Dec 31 2014 |
13557 |
428.47 |
Dec 31 2014 |
15582 |
448.94 |
Dec 31 2014 |
18040 |
416.55 |
Dec 24 2014 |
13557 |
428.47 |
Dec 24 2014 |
15582 |
448.94 |
Dec 24 2014 |
18040 |
416.55 |
Dec 17 2014 |
13557 |
428.47 |
Dec 17 2014 |
15565 |
448.94 |
Dec 17 2014 |
18035 |
416.55 |
Dec 10 2014 |
13557 |
428.47 |
Dec 10 2014 |
15565 |
448.94 |
Dec 10 2014 |
18035 |
416.55 |
Dec 03 2014 |
13557 |
428.47 |
Dec 03 2014 |
15565 |
448.94 |
Dec 03 2014 |
18036 |
416.55 |
Nov 26 2014 |
13557 |
428.47 |
Nov 26 2014 |
15565 |
448.94 |
Nov 26 2014 |
18036 |
416.55 |
Nov 19 2014 |
13557 |
428.47 |
Nov 19 2014 |
15565 |
448.94 |
Nov 19 2014 |
18036 |
416.55 |
Nov 12 2014 |
13557 |
428.47 |
Nov 12 2014 |
15565 |
448.94 |
Nov 12 2014 |
18036 |
416.55 |
Nov 05 2014 |
13557 |
428.47 |
Nov 05 2014 |
15565 |
448.94 |
Nov 05 2014 |
18036 |
416.55 |
Oct 29 2014 |
13554 |
428.47 |
Oct 29 2014 |
15565 |
448.94 |
Oct 29 2014 |
18034 |
416.55 |
Oct 22 2014 |
13536 |
428.47 |
Oct 22 2014 |
15501 |
448.94 |
Oct 22 2014 |
18054 |
416.55 |
Oct 15 2014 |
13473 |
428.47 |
Oct 15 2014 |
15487 |
448.94 |
Oct 15 2014 |
18005 |
416.55 |
Oct 08 2014 |
13470 |
428.47 |
Oct 08 2014 |
17879 |
474.9 |
Oct 08 2014 |
19445 |
426.78 |
Oct 01 2014 |
13479 |
428.47 |
Oct 01 2014 |
17918 |
474.9 |
Oct 01 2014 |
19467 |
426.78 |
Sep 24 2014 |
13557 |
428.47 |
Sep 24 2014 |
17828 |
474.9 |
Sep 24 2014 |
19478 |
426.78 |
Sep 17 2014 |
13458 |
428.47 |
Sep 17 2014 |
17901 |
474.9 |
Sep 17 2014 |
19453 |
426.78 |
Sep 10 2014 |
13475 |
428.47 |
Sep 10 2014 |
17740 |
474.9 |
Sep 10 2014 |
19463 |
426.78 |
Sep 03 2014 |
13495 |
428.47 |
Sep 03 2014 |
17728 |
474.9 |
Sep 03 2014 |
19517 |
426.78 |
Aug 27 2014 |
13421 |
428.47 |
Aug 27 2014 |
17852 |
474.9 |
Aug 27 2014 |
19552 |
426.78 |
Aug 20 2014 |
13420 |
428.47 |
Aug 20 2014 |
17769 |
474.9 |
Aug 20 2014 |
19565 |
426.78 |
Aug 13 2014 |
13408 |
428.47 |
Aug 13 2014 |
17832 |
474.9 |
Aug 13 2014 |
19617 |
426.78 |
Aug 06 2014 |
13542 |
428.47 |
Aug 06 2014 |
17909 |
474.9 |
Aug 06 2014 |
19681 |
426.78 |
Jul 30 2014 |
13558 |
428.47 |
Jul 30 2014 |
17946 |
474.9 |
Jul 30 2014 |
19822 |
426.78 |
Jul 23 2014 |
13463 |
428.47 |
Jul 23 2014 |
17739 |
474.9 |
Jul 23 2014 |
19695 |
426.78 |
Jul 16 2014 |
13614 |
428.47 |
Jul 16 2014 |
17708 |
474.9 |
Jul 16 2014 |
19692 |
426.78 |
Jul 09 2014 |
13702 |
428.47 |
Jul 09 2014 |
17880 |
474.9 |
Jul 09 2014 |
19675 |
426.78 |
Jul 02 2014 |
13772 |
428.47 |
Jul 02 2014 |
18051 |
474.9 |
Jul 02 2014 |
19857 |
426.78 |
Jun 25 2014 |
13859 |
428.47 |
Jun 25 2014 |
18180 |
474.9 |
Jun 25 2014 |
19919 |
426.78 |
Jun 18 2014 |
13907 |
428.47 |
Jun 18 2014 |
18309 |
474.9 |
Jun 18 2014 |
19922 |
426.78 |
Jun 11 2014 |
13858 |
428.47 |
Jun 11 2014 |
18332 |
474.9 |
Jun 11 2014 |
20154 |
426.78 |
Jun 04 2014 |
13935 |
428.47 |
Jun 04 2014 |
18688 |
474.9 |
Jun 04 2014 |
20339 |
426.78 |
May 28 2014 |
13869 |
428.47 |
May 28 2014 |
18651 |
474.9 |
May 28 2014 |
20316 |
426.78 |
May 21 2014 |
13905 |
428.47 |
May 21 2014 |
18760 |
474.9 |
May 21 2014 |
20416 |
426.78 |
May 14 2014 |
14017 |
428.47 |
May 14 2014 |
18853 |
474.9 |
May 14 2014 |
20515 |
426.78 |
May 07 2014 |
13642 |
428.47 |
May 07 2014 |
18571 |
474.9 |
May 07 2014 |
20220 |
426.78 |
Apr 30 2014 |
14098 |
428.47 |
Apr 30 2014 |
19192 |
474.9 |
Apr 30 2014 |
20707 |
426.78 |
Apr 23 2014 |
14397 |
428.47 |
Apr 23 2014 |
19406 |
474.9 |
Apr 23 2014 |
21003 |
426.78 |
Apr 16 2014 |
14408 |
428.47 |
Apr 16 2014 |
19244 |
474.9 |
Apr 16 2014 |
20873 |
426.78 |
Apr 09 2014 |
16056 |
437.98 |
Apr 09 2014 |
19487 |
474.9 |
Apr 09 2014 |
23165 |
439.23 |
Apr 02 2014 |
16084 |
437.98 |
Apr 02 2014 |
19719 |
474.9 |
Apr 02 2014 |
22782 |
439.23 |
Mar 26 2014 |
15771 |
437.98 |
Mar 26 2014 |
20137 |
474.9 |
Mar 26 2014 |
22737 |
439.23 |
Mar 19 2014 |
15704 |
437.98 |
Mar 19 2014 |
17089 |
444.25 |
Mar 19 2014 |
22706 |
439.23 |
Mar 12 2014 |
16599 |
446.33 |
Mar 12 2014 |
21281 |
485.59 |
Mar 12 2014 |
24449 |
450.8 |
Mar 05 2014 |
16813 |
450.44 |
Mar 05 2014 |
27172 |
569.86 |
Mar 05 2014 |
29998 |
490.24 |
Feb 26 2014 |
16937 |
452.69 |
Feb 26 2014 |
27145 |
569.86 |
Feb 26 2014 |
32598 |
511.28 |
Feb 19 2014 |
17052 |
452.69 |
Feb 19 2014 |
27176 |
569.86 |
Feb 19 2014 |
32593 |
511.28 |
Feb 12 2014 |
27137 |
569.86 |
Feb 12 2014 |
38114 |
569.86 |
Feb 05 2014 |
27348 |
569.86 |
Feb 05 2014 |
38255 |
569.86 |
Jan 29 2014 |
27543 |
569.86 |
Jan 29 2014 |
38236 |
569.86 |
Jan 22 2014 |
27450 |
569.86 |
Jan 22 2014 |
38023 |
569.86 |
Jan 15 2014 |
27537 |
569.86 |
Jan 15 2014 |
38113 |
569.86 |
Jan 08 2014 |
27590 |
569.86 |
Jan 08 2014 |
38033 |
569.86 |
Jan 01 2014 |
27596 |
569.86 |
Jan 01 2014 |
38038 |
569.86 |
Dec 25 2013 |
27596 |
569.86 |
Dec 25 2013 |
38067 |
569.86 |
Dec 18 2013 |
27596 |
569.86 |
Dec 18 2013 |
38067 |
569.86 |
Dec 11 2013 |
27597 |
569.86 |
Dec 11 2013 |
38068 |
569.86 |
Dec 04 2013 |
27599 |
569.86 |
Dec 04 2013 |
38071 |
569.86 |
Nov 27 2013 |
27599 |
569.86 |
Nov 27 2013 |
38071 |
569.86 |
Nov 20 2013 |
27599 |
569.86 |
Nov 20 2013 |
38072 |
569.86 |
Nov 13 2013 |
27601 |
569.86 |
Nov 13 2013 |
38073 |
569.86 |
Nov 06 2013 |
27602 |
569.86 |
Nov 06 2013 |
38074 |
569.86 |
Oct 30 2013 |
27600 |
569.86 |
Oct 30 2013 |
38072 |
569.86 |
Oct 23 2013 |
27601 |
569.86 |
Oct 23 2013 |
38068 |
569.86 |
Oct 16 2013 |
27525 |
569.86 |
Oct 16 2013 |
37973 |
569.86 |
Oct 09 2013 |
27460 |
569.86 |
Oct 09 2013 |
37559 |
569.86 |
Oct 02 2013 |
27447 |
569.86 |
Oct 02 2013 |
37708 |
569.86 |
Sep 25 2013 |
27345 |
569.86 |
Sep 25 2013 |
37671 |
569.86 |
Sep 18 2013 |
27205 |
569.86 |
Sep 18 2013 |
37321 |
569.86 |
Sep 11 2013 |
26998 |
569.86 |
Sep 11 2013 |
37053 |
569.86 |
Sep 04 2013 |
26865 |
569.86 |
Sep 04 2013 |
37210 |
569.86 |
Aug 28 2013 |
26656 |
569.86 |
Aug 28 2013 |
36932 |
569.86 |
Aug 21 2013 |
26815 |
569.86 |
Aug 21 2013 |
37194 |
569.86 |
Aug 14 2013 |
26976 |
569.86 |
Aug 14 2013 |
36900 |
569.86 |
Aug 07 2013 |
27281 |
569.86 |
Aug 07 2013 |
37196 |
569.86 |
Jul 31 2013 |
27543 |
569.86 |
Jul 31 2013 |
37774 |
569.86 |
Jul 24 2013 |
27826 |
569.86 |
Jul 24 2013 |
38012 |
569.86 |
Jul 17 2013 |
27976 |
569.86 |
Jul 17 2013 |
38178 |
569.86 |
Jul 10 2013 |
28187 |
569.86 |
Jul 10 2013 |
38561 |
569.86 |
Jul 03 2013 |
28410 |
569.86 |
Jul 03 2013 |
38568 |
569.86 |
Jun 26 2013 |
28681 |
569.86 |
Jun 26 2013 |
38740 |
569.86 |
Jun 19 2013 |
28952 |
569.86 |
Jun 19 2013 |
38746 |
569.86 |
Jun 12 2013 |
29003 |
569.86 |
Jun 12 2013 |
39058 |
569.86 |
Jun 05 2013 |
28527 |
569.86 |
Jun 05 2013 |
38602 |
569.86 |
May 29 2013 |
28632 |
569.86 |
May 29 2013 |
38654 |
569.86 |
May 22 2013 |
29082 |
569.86 |
May 22 2013 |
39416 |
569.86 |
May 15 2013 |
29241 |
569.86 |
May 15 2013 |
39450 |
569.86 |
May 08 2013 |
29097 |
569.86 |
May 08 2013 |
39379 |
569.86 |
May 01 2013 |
29171 |
569.86 |
May 01 2013 |
39655 |
569.86 |
Apr 24 2013 |
29139 |
569.86 |
Apr 24 2013 |
39310 |
569.86 |
Apr 17 2013 |
28937 |
569.86 |
Apr 17 2013 |
39338 |
569.86 |
Apr 10 2013 |
28382 |
569.86 |
Apr 10 2013 |
39031 |
569.86 |
Apr 03 2013 |
28049 |
569.86 |
Apr 03 2013 |
38815 |
569.86 |
Mar 27 2013 |
28104 |
569.86 |
Mar 27 2013 |
39004 |
569.86 |
Mar 20 2013 |
27574 |
569.86 |
Mar 20 2013 |
38874 |
569.86 |