| Aug 06 2014 |
23591 |
531.23 |
| Aug 06 2014 |
33822 |
531.23 |
| Jul 30 2014 |
23683 |
531.23 |
| Jul 30 2014 |
34072 |
531.23 |
| Jul 23 2014 |
23480 |
531.23 |
| Jul 23 2014 |
33770 |
531.23 |
| Jul 16 2014 |
23688 |
531.23 |
| Jul 16 2014 |
33736 |
531.23 |
| Jul 09 2014 |
23806 |
531.23 |
| Jul 09 2014 |
33819 |
531.23 |
| Jul 02 2014 |
23920 |
531.23 |
| Jul 02 2014 |
34085 |
531.23 |
| Jun 25 2014 |
24035 |
531.23 |
| Jun 25 2014 |
34248 |
531.23 |
| Jun 18 2014 |
24110 |
531.23 |
| Jun 18 2014 |
34288 |
531.23 |
| Jun 11 2014 |
23898 |
531.23 |
| Jun 11 2014 |
34433 |
531.23 |
| Jun 04 2014 |
19860 |
482.78 |
| Jun 04 2014 |
28651 |
482.78 |
| May 28 2014 |
19652 |
482.78 |
| May 28 2014 |
28529 |
482.78 |
| May 21 2014 |
19695 |
482.78 |
| May 21 2014 |
28652 |
482.78 |
| May 14 2014 |
19794 |
482.78 |
| May 14 2014 |
28774 |
482.78 |
| May 07 2014 |
19338 |
482.78 |
| May 07 2014 |
28418 |
482.78 |
| Apr 30 2014 |
19941 |
482.78 |
| Apr 30 2014 |
29091 |
482.78 |
| Apr 23 2014 |
20340 |
482.78 |
| Apr 23 2014 |
23937 |
528.98 |
| Apr 23 2014 |
31623 |
498.18 |
| Apr 16 2014 |
20320 |
482.78 |
| Apr 16 2014 |
23733 |
528.98 |
| Apr 16 2014 |
31386 |
498.18 |
| Apr 09 2014 |
21027 |
482.78 |
| Apr 09 2014 |
24054 |
528.98 |
| Apr 09 2014 |
31901 |
498.18 |
| Apr 02 2014 |
21026 |
482.78 |
| Apr 02 2014 |
24217 |
528.98 |
| Apr 02 2014 |
31329 |
498.18 |
| Mar 26 2014 |
20594 |
482.78 |
| Mar 26 2014 |
24685 |
528.98 |
| Mar 26 2014 |
31252 |
498.18 |
| Mar 19 2014 |
20516 |
482.78 |
| Mar 19 2014 |
24869 |
528.98 |
| Mar 19 2014 |
31232 |
498.18 |
| Mar 12 2014 |
20529 |
482.78 |
| Mar 12 2014 |
25493 |
538.11 |
| Mar 12 2014 |
32826 |
510.44 |
| Mar 05 2014 |
20174 |
482.78 |
| Mar 05 2014 |
25501 |
538.11 |
| Mar 05 2014 |
32582 |
510.44 |
| Feb 26 2014 |
20043 |
482.78 |
| Feb 26 2014 |
25456 |
538.11 |
| Feb 26 2014 |
32494 |
510.44 |
| Feb 19 2014 |
20127 |
482.78 |
| Feb 19 2014 |
25484 |
538.11 |
| Feb 19 2014 |
32494 |
510.44 |
| Feb 12 2014 |
20096 |
482.78 |
| Feb 12 2014 |
25472 |
538.11 |
| Feb 12 2014 |
32384 |
510.44 |
| Feb 05 2014 |
20123 |
482.78 |
| Feb 05 2014 |
25668 |
538.11 |
| Feb 05 2014 |
32512 |
510.44 |
| Jan 29 2014 |
20011 |
482.78 |
| Jan 29 2014 |
25846 |
538.11 |
| Jan 29 2014 |
32514 |
510.44 |
| Jan 22 2014 |
19909 |
482.78 |
| Jan 22 2014 |
25758 |
538.11 |
| Jan 22 2014 |
32358 |
510.44 |
| Jan 15 2014 |
19925 |
482.78 |
| Jan 15 2014 |
25836 |
538.11 |
| Jan 15 2014 |
32432 |
510.44 |
| Jan 08 2014 |
19790 |
482.78 |
| Jan 08 2014 |
25886 |
538.11 |
| Jan 08 2014 |
32343 |
510.44 |
| Jan 01 2014 |
19790 |
482.78 |
| Jan 01 2014 |
25893 |
538.11 |
| Jan 01 2014 |
32348 |
510.44 |
| Dec 25 2013 |
19790 |
482.78 |
| Dec 25 2013 |
25893 |
538.11 |
| Dec 25 2013 |
32362 |
510.44 |
| Dec 18 2013 |
19790 |
482.78 |
| Dec 18 2013 |
25893 |
538.11 |
| Dec 18 2013 |
32362 |
510.44 |
| Dec 11 2013 |
19791 |
482.78 |
| Dec 11 2013 |
25893 |
538.11 |
| Dec 11 2013 |
32363 |
510.44 |
| Dec 04 2013 |
19792 |
482.78 |
| Dec 04 2013 |
25895 |
538.11 |
| Dec 04 2013 |
32366 |
510.44 |
| Nov 27 2013 |
19792 |
482.78 |
| Nov 27 2013 |
25895 |
538.11 |
| Nov 27 2013 |
32366 |
510.44 |
| Nov 20 2013 |
19792 |
482.78 |
| Nov 20 2013 |
25895 |
538.11 |
| Nov 20 2013 |
32367 |
510.44 |
| Nov 13 2013 |
19793 |
482.78 |
| Nov 13 2013 |
25896 |
538.11 |
| Nov 13 2013 |
32369 |
510.44 |
| Nov 06 2013 |
19793 |
482.78 |
| Nov 06 2013 |
25897 |
538.11 |
| Nov 06 2013 |
32370 |
510.44 |
| Oct 30 2013 |
19793 |
482.78 |
| Oct 30 2013 |
25895 |
538.11 |
| Oct 30 2013 |
32368 |
510.44 |
| Oct 23 2013 |
19784 |
482.78 |
| Oct 23 2013 |
25896 |
538.11 |
| Oct 23 2013 |
32363 |
510.44 |
| Oct 16 2013 |
19799 |
482.78 |
| Oct 16 2013 |
25828 |
538.11 |
| Oct 16 2013 |
32290 |
510.44 |
| Oct 09 2013 |
19552 |
482.78 |
| Oct 09 2013 |
25774 |
538.11 |
| Oct 09 2013 |
31978 |
510.44 |
| Oct 02 2013 |
19608 |
482.78 |
| Oct 02 2013 |
25765 |
538.11 |
| Oct 02 2013 |
32068 |
510.44 |
| Sep 25 2013 |
19594 |
482.78 |
| Sep 25 2013 |
25671 |
538.11 |
| Sep 25 2013 |
32023 |
510.44 |
| Sep 18 2013 |
19422 |
482.78 |
| Sep 18 2013 |
25537 |
538.11 |
| Sep 18 2013 |
31721 |
510.44 |
| Sep 11 2013 |
19369 |
482.78 |
| Sep 11 2013 |
25352 |
538.11 |
| Sep 11 2013 |
31520 |
510.44 |
| Sep 04 2013 |
19558 |
482.78 |
| Sep 04 2013 |
25250 |
538.11 |
| Sep 04 2013 |
31668 |
510.44 |
| Aug 28 2013 |
19461 |
482.78 |
| Aug 28 2013 |
25122 |
538.11 |
| Aug 28 2013 |
31514 |
510.44 |
| Aug 21 2013 |
19579 |
482.78 |
| Aug 21 2013 |
25264 |
538.11 |
| Aug 21 2013 |
31732 |
510.44 |
| Aug 14 2013 |
14716 |
434.33 |
| Aug 14 2013 |
25398 |
538.11 |
| Aug 14 2013 |
30685 |
503.51 |
| Aug 07 2013 |
14739 |
434.33 |
| Aug 07 2013 |
25678 |
538.11 |
| Aug 07 2013 |
30934 |
503.51 |
| Jul 31 2013 |
14990 |
434.33 |
| Jul 31 2013 |
25913 |
538.11 |
| Jul 31 2013 |
31370 |
503.51 |
| Jul 24 2013 |
14883 |
434.33 |
| Jul 24 2013 |
26149 |
538.11 |
| Jul 24 2013 |
31556 |
503.51 |
| Jul 17 2013 |
14923 |
434.33 |
| Jul 17 2013 |
26276 |
538.11 |
| Jul 17 2013 |
31677 |
503.51 |
| Jul 10 2013 |
15014 |
434.33 |
| Jul 10 2013 |
26470 |
538.11 |
| Jul 10 2013 |
32005 |
503.51 |
| Jul 03 2013 |
15012 |
434.33 |
| Jul 03 2013 |
26685 |
538.11 |
| Jul 03 2013 |
32021 |
503.51 |
| Jun 26 2013 |
14986 |
434.33 |
| Jun 26 2013 |
26970 |
538.11 |
| Jun 26 2013 |
32203 |
503.51 |
| Jun 19 2013 |
27217 |
538.11 |
| Jun 19 2013 |
36035 |
538.11 |
| Jun 12 2013 |
27268 |
538.11 |
| Jun 12 2013 |
36342 |
538.11 |
| Jun 05 2013 |
26837 |
538.11 |
| Jun 05 2013 |
35963 |
538.11 |
| May 29 2013 |
26924 |
538.11 |
| May 29 2013 |
36000 |
538.11 |
| May 22 2013 |
27333 |
538.11 |
| May 22 2013 |
36706 |
538.11 |
| May 15 2013 |
27476 |
538.11 |
| May 15 2013 |
36736 |
538.11 |
| May 08 2013 |
27347 |
538.11 |
| May 08 2013 |
36662 |
538.11 |
| May 01 2013 |
27992 |
547.23 |
| May 01 2013 |
37746 |
547.23 |
| Apr 24 2013 |
27963 |
547.23 |
| Apr 24 2013 |
37426 |
547.23 |
| Apr 17 2013 |
27790 |
547.23 |
| Apr 17 2013 |
37481 |
547.23 |
| Apr 10 2013 |
27247 |
547.23 |
| Apr 10 2013 |
37171 |
547.23 |
| Apr 03 2013 |
26944 |
547.23 |
| Apr 03 2013 |
36974 |
547.23 |
| Mar 27 2013 |
26965 |
547.23 |
| Mar 27 2013 |
37141 |
547.23 |
| Mar 20 2013 |
26470 |
547.23 |
| Mar 20 2013 |
37014 |
547.23 |
