| Mar 13 2020 |
16477 |
539.41 |
| Mar 13 2020 |
23874 |
539.41 |
| Mar 06 2020 |
18691 |
580.67 |
| Mar 06 2020 |
13628 |
497.32 |
| Mar 06 2020 |
25180 |
552.89 |
| Feb 28 2020 |
18718 |
580.67 |
| Feb 28 2020 |
13605 |
497.32 |
| Feb 28 2020 |
25178 |
552.89 |
| Feb 21 2020 |
18449 |
580.67 |
| Feb 21 2020 |
13446 |
497.32 |
| Feb 21 2020 |
24954 |
552.89 |
| Feb 14 2020 |
18531 |
580.67 |
| Feb 14 2020 |
13499 |
497.32 |
| Feb 14 2020 |
25013 |
552.89 |
| Feb 07 2020 |
18461 |
580.67 |
| Feb 07 2020 |
13426 |
497.32 |
| Feb 07 2020 |
24848 |
552.89 |
| Jan 31 2020 |
18554 |
580.67 |
| Jan 31 2020 |
13451 |
497.32 |
| Jan 31 2020 |
24911 |
552.89 |
| Jan 24 2020 |
18588 |
580.67 |
| Jan 24 2020 |
13484 |
497.32 |
| Jan 24 2020 |
24950 |
552.89 |
| Jan 17 2020 |
18612 |
580.67 |
| Jan 17 2020 |
13362 |
497.32 |
| Jan 17 2020 |
24817 |
552.89 |
| Jan 10 2020 |
18612 |
580.67 |
| Jan 10 2020 |
13359 |
497.32 |
| Jan 10 2020 |
24819 |
552.89 |
| Jan 03 2020 |
18614 |
580.67 |
| Jan 03 2020 |
13367 |
497.32 |
| Jan 03 2020 |
24828 |
552.89 |
| Dec 27 2019 |
18614 |
580.67 |
| Dec 27 2019 |
13361 |
497.32 |
| Dec 27 2019 |
24823 |
552.89 |
| Dec 20 2019 |
18614 |
580.67 |
| Dec 20 2019 |
13361 |
497.32 |
| Dec 20 2019 |
24823 |
552.89 |
| Dec 13 2019 |
18615 |
580.67 |
| Dec 13 2019 |
13362 |
497.32 |
| Dec 13 2019 |
24824 |
552.89 |
| Dec 06 2019 |
18615 |
580.67 |
| Dec 06 2019 |
13346 |
497.32 |
| Dec 06 2019 |
24809 |
552.89 |
| Nov 29 2019 |
18615 |
580.67 |
| Nov 29 2019 |
13309 |
497.32 |
| Nov 29 2019 |
24778 |
552.89 |
| Nov 22 2019 |
18615 |
580.67 |
| Nov 22 2019 |
13309 |
497.32 |
| Nov 22 2019 |
24778 |
552.89 |
| Nov 15 2019 |
18615 |
580.67 |
| Nov 15 2019 |
13310 |
497.32 |
| Nov 15 2019 |
24783 |
552.89 |
| Nov 08 2019 |
18540 |
580.67 |
| Nov 08 2019 |
13317 |
497.32 |
| Nov 08 2019 |
24695 |
552.89 |
| Nov 01 2019 |
18125 |
580.67 |
| Nov 01 2019 |
13313 |
497.32 |
| Nov 01 2019 |
24336 |
552.89 |
| Oct 25 2019 |
18125 |
580.67 |
| Oct 25 2019 |
13331 |
497.32 |
| Oct 25 2019 |
24354 |
552.89 |
| Oct 18 2019 |
18219 |
580.67 |
| Oct 18 2019 |
13331 |
497.32 |
| Oct 18 2019 |
24409 |
552.89 |
| Oct 11 2019 |
18155 |
580.67 |
| Oct 11 2019 |
13330 |
497.32 |
| Oct 11 2019 |
24358 |
552.89 |
| Oct 04 2019 |
18115 |
580.67 |
| Oct 04 2019 |
13349 |
497.32 |
| Oct 04 2019 |
24331 |
552.89 |
| Sep 27 2019 |
18119 |
580.67 |
| Sep 27 2019 |
13348 |
497.32 |
| Sep 27 2019 |
24467 |
552.89 |
| Sep 20 2019 |
18045 |
580.67 |
| Sep 20 2019 |
13363 |
497.32 |
| Sep 20 2019 |
24440 |
552.89 |
| Sep 13 2019 |
18159 |
580.67 |
| Sep 13 2019 |
13347 |
497.32 |
| Sep 13 2019 |
24501 |
552.89 |
| Sep 06 2019 |
18584 |
580.67 |
| Sep 06 2019 |
13369 |
497.32 |
| Sep 06 2019 |
24950 |
552.89 |
| Aug 30 2019 |
18688 |
580.67 |
| Aug 30 2019 |
13499 |
497.32 |
| Aug 30 2019 |
25126 |
552.89 |
| Aug 23 2019 |
18940 |
580.67 |
| Aug 23 2019 |
13606 |
497.32 |
| Aug 23 2019 |
25407 |
552.89 |
| Aug 16 2019 |
18822 |
580.67 |
| Aug 16 2019 |
13570 |
497.32 |
| Aug 16 2019 |
25324 |
552.89 |
| Aug 09 2019 |
17340 |
545.94 |
| Aug 09 2019 |
13619 |
497.32 |
| Aug 09 2019 |
23859 |
533.79 |
| Aug 02 2019 |
17490 |
545.94 |
| Aug 02 2019 |
13756 |
497.32 |
| Aug 02 2019 |
24022 |
533.79 |
| Jul 26 2019 |
17460 |
545.94 |
| Jul 26 2019 |
13824 |
497.32 |
| Jul 26 2019 |
24131 |
533.79 |
| Jul 19 2019 |
17732 |
545.94 |
| Jul 19 2019 |
13876 |
497.32 |
| Jul 19 2019 |
24313 |
533.79 |
| Jul 12 2019 |
17659 |
545.94 |
| Jul 12 2019 |
14064 |
497.32 |
| Jul 12 2019 |
24386 |
533.79 |
| Jul 05 2019 |
17886 |
545.94 |
| Jul 05 2019 |
14450 |
497.32 |
| Jul 05 2019 |
24818 |
533.79 |
| Jun 28 2019 |
18001 |
545.94 |
| Jun 28 2019 |
14616 |
497.32 |
| Jun 28 2019 |
25014 |
533.79 |
| Jun 21 2019 |
17972 |
545.94 |
| Jun 21 2019 |
14594 |
497.32 |
| Jun 21 2019 |
24853 |
533.79 |
| Jun 14 2019 |
17903 |
545.94 |
| Jun 14 2019 |
14773 |
497.32 |
| Jun 14 2019 |
24949 |
533.79 |
| Jun 07 2019 |
18023 |
545.94 |
| Jun 07 2019 |
15004 |
497.32 |
| Jun 07 2019 |
25163 |
533.79 |
| May 31 2019 |
18003 |
545.94 |
| May 31 2019 |
14977 |
497.32 |
| May 31 2019 |
25039 |
533.79 |
| May 24 2019 |
17957 |
545.94 |
| May 24 2019 |
14969 |
497.32 |
| May 24 2019 |
25053 |
533.79 |
| May 17 2019 |
17999 |
545.94 |
| May 17 2019 |
15026 |
497.32 |
| May 17 2019 |
25045 |
533.79 |
| May 10 2019 |
18138 |
545.94 |
| May 10 2019 |
15000 |
497.32 |
| May 10 2019 |
25049 |
533.79 |
| May 03 2019 |
18218 |
545.94 |
| May 03 2019 |
14999 |
497.32 |
| May 03 2019 |
25115 |
533.79 |
| Apr 26 2019 |
18400 |
545.94 |
| Apr 26 2019 |
14969 |
497.32 |
| Apr 26 2019 |
24471 |
533.79 |
| Apr 19 2019 |
18372 |
545.94 |
| Apr 19 2019 |
15130 |
497.32 |
| Apr 19 2019 |
24447 |
533.79 |
| Apr 18 2019 |
18383 |
545.94 |
| Apr 18 2019 |
15147 |
497.32 |
| Apr 12 2019 |
18394 |
545.94 |
| Apr 12 2019 |
15309 |
497.32 |
| Apr 12 2019 |
24530 |
533.79 |
| Apr 05 2019 |
17681 |
545.94 |
| Apr 05 2019 |
15028 |
497.32 |
| Apr 05 2019 |
23893 |
533.79 |
| Mar 29 2019 |
17531 |
545.94 |
| Mar 29 2019 |
14825 |
497.32 |
| Mar 29 2019 |
23668 |
533.79 |
| Mar 22 2019 |
17022 |
543.55 |
| Mar 22 2019 |
14599 |
497.32 |
| Mar 22 2019 |
23136 |
532 |
| Mar 15 2019 |
17210 |
545.62 |
| Mar 15 2019 |
14517 |
497.32 |
| Mar 15 2019 |
22881 |
529.52 |
| Mar 08 2019 |
12107 |
476.49 |
| Mar 08 2019 |
16900 |
476.49 |
| Mar 01 2019 |
12207 |
476.49 |
| Mar 01 2019 |
16980 |
476.49 |
| Feb 22 2019 |
12250 |
476.49 |
| Feb 22 2019 |
17027 |
476.49 |
| Feb 15 2019 |
12167 |
476.49 |
| Feb 15 2019 |
16869 |
476.49 |
| Feb 08 2019 |
12108 |
476.49 |
| Feb 08 2019 |
16688 |
476.49 |
| Feb 01 2019 |
12119 |
476.49 |
| Feb 01 2019 |
16718 |
476.49 |
| Jan 25 2019 |
12133 |
476.49 |
| Jan 25 2019 |
16769 |
476.49 |
| Jan 18 2019 |
12188 |
476.49 |
| Jan 18 2019 |
16806 |
476.49 |
| Jan 11 2019 |
12188 |
476.49 |
| Jan 11 2019 |
16791 |
476.49 |
| Jan 04 2019 |
12189 |
476.49 |
| Jan 04 2019 |
16800 |
476.49 |
| Dec 28 2018 |
12189 |
476.49 |
| Dec 28 2018 |
16800 |
476.49 |
| Dec 21 2018 |
12189 |
476.49 |
| Dec 21 2018 |
16800 |
476.49 |
| Dec 14 2018 |
12189 |
476.49 |
| Dec 14 2018 |
16800 |
476.49 |
| Dec 07 2018 |
12189 |
476.49 |
| Dec 07 2018 |
16796 |
476.49 |
| Nov 30 2018 |
12189 |
476.49 |
| Nov 30 2018 |
16796 |
476.49 |
| Nov 23 2018 |
12189 |
476.49 |
| Nov 23 2018 |
16796 |
476.49 |
| Nov 16 2018 |
12189 |
476.49 |
| Nov 16 2018 |
16796 |
476.49 |
| Nov 09 2018 |
12190 |
476.49 |
| Nov 09 2018 |
16797 |
476.49 |
| Nov 02 2018 |
12190 |
476.49 |
| Nov 02 2018 |
16764 |
476.49 |
| Oct 26 2018 |
12187 |
476.49 |
| Oct 26 2018 |
16760 |
476.49 |
| Oct 19 2018 |
12209 |
476.49 |
| Oct 19 2018 |
16782 |
476.49 |
| Oct 12 2018 |
12156 |
476.49 |
| Oct 12 2018 |
16714 |
476.49 |
| Oct 05 2018 |
12181 |
476.49 |
| Oct 05 2018 |
16846 |
476.49 |
| Sep 28 2018 |
11900 |
476.49 |
| Sep 28 2018 |
16433 |
476.49 |
| Sep 21 2018 |
11868 |
476.49 |
| Sep 21 2018 |
16412 |
476.49 |
| Sep 14 2018 |
11913 |
476.49 |
| Sep 14 2018 |
16458 |
476.49 |
| Sep 07 2018 |
12130 |
476.49 |
| Sep 07 2018 |
16771 |
476.49 |
| Aug 31 2018 |
12185 |
476.49 |
| Aug 31 2018 |
16857 |
476.49 |
| Aug 24 2018 |
12226 |
476.49 |
| Aug 24 2018 |
16840 |
476.49 |
| Aug 17 2018 |
12179 |
476.49 |
| Aug 17 2018 |
17037 |
476.49 |
| Jan 26 2018 |
14125 |
478.84 |
| Jan 26 2018 |
19464 |
478.84 |
| Jan 19 2018 |
14126 |
478.84 |
| Jan 19 2018 |
19464 |
478.84 |
| Jan 12 2018 |
14100 |
478.84 |
| Jan 12 2018 |
19448 |
478.84 |
| Jan 05 2018 |
14134 |
478.84 |
| Jan 05 2018 |
19477 |
478.84 |
| Dec 29 2017 |
14135 |
478.84 |
| Dec 29 2017 |
19477 |
478.84 |
| Dec 22 2017 |
14137 |
478.84 |
| Dec 22 2017 |
19479 |
478.84 |
| Dec 15 2017 |
14127 |
478.84 |
| Dec 15 2017 |
19476 |
478.84 |
| Dec 08 2017 |
14127 |
478.84 |
| Dec 08 2017 |
19476 |
478.84 |
| Dec 01 2017 |
14127 |
478.84 |
| Dec 01 2017 |
19476 |
478.84 |
| Nov 24 2017 |
14127 |
478.84 |
| Nov 24 2017 |
19476 |
478.84 |
| Nov 17 2017 |
14127 |
478.84 |
| Nov 17 2017 |
19477 |
478.84 |
| Nov 10 2017 |
14127 |
478.84 |
| Nov 10 2017 |
19487 |
478.84 |
| Nov 03 2017 |
14128 |
478.84 |
| Nov 03 2017 |
19488 |
478.84 |
| Oct 27 2017 |
14128 |
478.84 |
| Oct 27 2017 |
19526 |
478.84 |
| Oct 20 2017 |
14143 |
478.84 |
| Oct 20 2017 |
19462 |
478.84 |
| Oct 13 2017 |
14143 |
478.84 |
| Oct 13 2017 |
19492 |
478.84 |
| Oct 06 2017 |
14129 |
478.84 |
| Oct 06 2017 |
19487 |
478.84 |
| Sep 29 2017 |
14146 |
478.84 |
| Sep 29 2017 |
19397 |
478.84 |
| Sep 22 2017 |
14138 |
478.84 |
| Sep 22 2017 |
19586 |
478.84 |
| Sep 15 2017 |
14221 |
478.84 |
| Sep 15 2017 |
19660 |
478.84 |
| Sep 08 2017 |
14241 |
478.84 |
| Sep 08 2017 |
19784 |
478.84 |
| Sep 01 2017 |
14446 |
478.84 |
| Sep 01 2017 |
19860 |
478.84 |
| Aug 25 2017 |
14477 |
478.84 |
| Aug 25 2017 |
20208 |
478.84 |
| Aug 18 2017 |
14528 |
478.84 |
| Aug 18 2017 |
20335 |
478.84 |
| Aug 11 2017 |
14473 |
478.84 |
| Aug 11 2017 |
20368 |
478.84 |
| Aug 04 2017 |
14611 |
478.84 |
| Aug 04 2017 |
20568 |
478.84 |
| Jul 28 2017 |
14652 |
478.84 |
| Jul 28 2017 |
20695 |
478.84 |
| Jul 21 2017 |
14734 |
478.84 |
| Jul 21 2017 |
20803 |
478.84 |
| Jul 14 2017 |
14821 |
478.84 |
| Jul 14 2017 |
20895 |
478.84 |
| Jul 07 2017 |
14884 |
478.84 |
| Jul 07 2017 |
20954 |
478.84 |
| Jun 30 2017 |
14976 |
478.84 |
| Jun 30 2017 |
21031 |
478.84 |
| Jun 23 2017 |
16061 |
478.84 |
| Jun 23 2017 |
21165 |
478.84 |
| Jun 16 2017 |
16143 |
478.84 |
| Jun 16 2017 |
21179 |
478.84 |
| Jun 09 2017 |
16238 |
478.84 |
| Jun 09 2017 |
21077 |
478.84 |
| Jun 02 2017 |
16265 |
478.84 |
| Jun 02 2017 |
21367 |
478.84 |
| May 26 2017 |
16393 |
478.84 |
| May 26 2017 |
21433 |
478.84 |
| May 19 2017 |
16425 |
478.84 |
| May 19 2017 |
21697 |
478.84 |
| May 12 2017 |
16610 |
478.84 |
| May 12 2017 |
21833 |
478.84 |
| May 05 2017 |
16577 |
478.84 |
| May 05 2017 |
21821 |
478.84 |
| Apr 28 2017 |
16320 |
478.84 |
| Apr 28 2017 |
21560 |
478.84 |
| Apr 21 2017 |
16575 |
478.84 |
| Apr 21 2017 |
21794 |
478.84 |
| Apr 14 2017 |
16641 |
478.84 |
| Apr 14 2017 |
21788 |
478.84 |
| Apr 07 2017 |
16764 |
478.84 |
| Apr 07 2017 |
21494 |
478.84 |
| Mar 31 2017 |
17100 |
478.84 |
| Mar 31 2017 |
21708 |
478.84 |
| Mar 24 2017 |
16935 |
478.84 |
| Mar 24 2017 |
21400 |
478.84 |
| Mar 17 2017 |
17024 |
478.84 |
| Mar 17 2017 |
21571 |
478.84 |
| Mar 10 2017 |
17130 |
478.84 |
| Mar 10 2017 |
21622 |
478.84 |
| Mar 03 2017 |
17055 |
478.84 |
| Mar 03 2017 |
21521 |
478.84 |
| Feb 24 2017 |
16958 |
478.84 |
| Feb 24 2017 |
21547 |
478.84 |
| Feb 17 2017 |
16740 |
478.84 |
| Feb 17 2017 |
21527 |
478.84 |
| Feb 10 2017 |
16783 |
478.84 |
| Feb 10 2017 |
21629 |
478.84 |
| Feb 03 2017 |
16790 |
478.84 |
| Feb 03 2017 |
21606 |
478.84 |
| Jan 28 2015 |
19131 |
479.1 |
| Jan 28 2015 |
27069 |
479.1 |
| Jan 21 2015 |
19158 |
479.1 |
| Jan 21 2015 |
27094 |
479.1 |
| Jan 14 2015 |
19182 |
479.1 |
| Jan 14 2015 |
27095 |
479.1 |
| Jan 07 2015 |
19182 |
479.1 |
| Jan 07 2015 |
27068 |
479.1 |
| Dec 31 2014 |
19182 |
479.1 |
| Dec 31 2014 |
27083 |
479.1 |
| Dec 24 2014 |
19182 |
479.1 |
| Dec 24 2014 |
27083 |
479.1 |
| Dec 17 2014 |
19182 |
479.1 |
| Dec 17 2014 |
27073 |
479.1 |
| Dec 10 2014 |
19182 |
479.1 |
| Dec 10 2014 |
27074 |
479.1 |
| Dec 03 2014 |
19182 |
479.1 |
| Dec 03 2014 |
27074 |
479.1 |
| Nov 26 2014 |
19182 |
479.1 |
| Nov 26 2014 |
27074 |
479.1 |
| Nov 19 2014 |
19182 |
479.1 |
| Nov 19 2014 |
27073 |
479.1 |
| Nov 12 2014 |
19182 |
479.1 |
| Nov 12 2014 |
27073 |
479.1 |
| Nov 05 2014 |
19182 |
479.1 |
| Nov 05 2014 |
27074 |
479.1 |
| Oct 29 2014 |
19176 |
479.1 |
| Oct 29 2014 |
27070 |
479.1 |
| Oct 22 2014 |
19128 |
479.1 |
| Oct 22 2014 |
27070 |
479.1 |
| Oct 15 2014 |
19012 |
479.1 |
| Oct 15 2014 |
26980 |
479.1 |
| Oct 08 2014 |
19032 |
479.1 |
| Oct 08 2014 |
26966 |
479.1 |
| Oct 01 2014 |
19037 |
479.1 |
| Oct 01 2014 |
27014 |
479.1 |
| Sep 24 2014 |
19144 |
479.1 |
| Sep 24 2014 |
27012 |
479.1 |
| Sep 17 2014 |
18969 |
479.1 |
| Sep 17 2014 |
26943 |
479.1 |
| Sep 10 2014 |
18967 |
479.1 |
| Sep 10 2014 |
26968 |
479.1 |
| Sep 03 2014 |
19022 |
479.1 |
| Sep 03 2014 |
27044 |
479.1 |
| Aug 27 2014 |
18898 |
479.1 |
| Aug 27 2014 |
27104 |
479.1 |
| Aug 20 2014 |
18911 |
479.1 |
| Aug 20 2014 |
27135 |
479.1 |
| Aug 13 2014 |
18854 |
479.1 |
| Aug 13 2014 |
27186 |
479.1 |
| Aug 06 2014 |
19034 |
479.1 |
| Aug 06 2014 |
27331 |
479.1 |
| Jul 30 2014 |
19100 |
479.1 |
| Jul 30 2014 |
27559 |
479.1 |
| Jul 23 2014 |
18909 |
479.1 |
| Jul 23 2014 |
27333 |
479.1 |
| Jul 16 2014 |
19092 |
479.1 |
| Jul 16 2014 |
27294 |
479.1 |
| Jul 09 2014 |
19194 |
479.1 |
| Jul 09 2014 |
27358 |
479.1 |
| Jul 02 2014 |
19273 |
479.1 |
| Jul 02 2014 |
27598 |
479.1 |
| Jun 25 2014 |
19381 |
479.1 |
| Jun 25 2014 |
27695 |
479.1 |
| Jun 18 2014 |
19451 |
479.1 |
| Jun 18 2014 |
27729 |
479.1 |
| Jun 11 2014 |
19310 |
479.1 |
| Jun 11 2014 |
27850 |
479.1 |
| Jun 04 2014 |
19469 |
479.1 |
| Jun 04 2014 |
28107 |
479.1 |
| May 28 2014 |
19283 |
479.1 |
| May 28 2014 |
27991 |
479.1 |
| May 21 2014 |
19329 |
479.1 |
| May 21 2014 |
28107 |
479.1 |
| May 14 2014 |
19434 |
479.1 |
| May 14 2014 |
28226 |
479.1 |
| May 07 2014 |
18975 |
479.1 |
| May 07 2014 |
27880 |
479.1 |
| Apr 30 2014 |
19571 |
479.1 |
| Apr 30 2014 |
28554 |
479.1 |
| Apr 23 2014 |
19957 |
479.1 |
| Apr 23 2014 |
28942 |
479.1 |
| Apr 16 2014 |
19934 |
479.1 |
| Apr 16 2014 |
28758 |
479.1 |
| Apr 09 2014 |
20633 |
479.1 |
| Apr 09 2014 |
29179 |
479.1 |
| Apr 02 2014 |
20629 |
479.1 |
| Apr 02 2014 |
28685 |
479.1 |
| Mar 26 2014 |
20213 |
479.1 |
| Mar 26 2014 |
28612 |
479.1 |
| Mar 19 2014 |
20124 |
479.1 |
| Mar 19 2014 |
28572 |
479.1 |
| Mar 12 2014 |
20151 |
479.1 |
| Mar 12 2014 |
16627 |
439.87 |
| Mar 12 2014 |
24753 |
452.94 |
| Mar 05 2014 |
19819 |
479.1 |
| Mar 05 2014 |
16655 |
439.87 |
| Mar 05 2014 |
24603 |
452.94 |
| Feb 26 2014 |
19694 |
479.1 |
| Feb 26 2014 |
16668 |
439.87 |
| Feb 26 2014 |
24543 |
452.94 |
| Feb 19 2014 |
19777 |
479.1 |
| Feb 19 2014 |
16703 |
439.87 |
| Feb 19 2014 |
24586 |
452.94 |
| Feb 12 2014 |
19753 |
479.1 |
| Feb 12 2014 |
16713 |
439.87 |
| Feb 12 2014 |
24527 |
452.94 |
| Feb 05 2014 |
19779 |
479.1 |
| Feb 05 2014 |
16842 |
439.87 |
| Feb 05 2014 |
24648 |
452.94 |
| Jan 29 2014 |
16953 |
439.87 |
| Jan 29 2014 |
22787 |
439.87 |
| Jan 22 2014 |
16912 |
439.87 |
| Jan 22 2014 |
22702 |
439.87 |
| Jan 15 2014 |
16957 |
439.87 |
| Jan 15 2014 |
22751 |
439.87 |
| Jan 08 2014 |
16977 |
439.87 |
| Jan 08 2014 |
22679 |
439.87 |
| Jan 01 2014 |
16979 |
439.87 |
| Jan 01 2014 |
22682 |
439.87 |
| Dec 25 2013 |
16979 |
439.87 |
| Dec 25 2013 |
22684 |
439.87 |
| Dec 18 2013 |
16979 |
439.87 |
| Dec 18 2013 |
22684 |
439.87 |
| Dec 11 2013 |
16979 |
439.87 |
| Dec 11 2013 |
22685 |
439.87 |
| Dec 04 2013 |
16979 |
439.87 |
| Dec 04 2013 |
22686 |
439.87 |
| Nov 27 2013 |
16979 |
439.87 |
| Nov 27 2013 |
22686 |
439.87 |
| Nov 20 2013 |
16979 |
439.87 |
| Nov 20 2013 |
22687 |
439.87 |
| Nov 13 2013 |
16981 |
439.87 |
| Nov 13 2013 |
22688 |
439.87 |
| Nov 06 2013 |
16981 |
439.87 |
| Nov 06 2013 |
22688 |
439.87 |
| Oct 30 2013 |
16979 |
439.87 |
| Oct 30 2013 |
22686 |
439.87 |
| Oct 23 2013 |
16980 |
439.87 |
| Oct 23 2013 |
22685 |
439.87 |
| Oct 16 2013 |
16955 |
439.87 |
| Oct 16 2013 |
22671 |
439.87 |
| Oct 09 2013 |
16948 |
439.87 |
| Oct 09 2013 |
22514 |
439.87 |
| Oct 02 2013 |
16936 |
439.87 |
| Oct 02 2013 |
22546 |
439.87 |
| Sep 25 2013 |
16851 |
439.87 |
| Sep 25 2013 |
22490 |
439.87 |
| Sep 18 2013 |
16748 |
439.87 |
| Sep 18 2013 |
22285 |
439.87 |
| Sep 11 2013 |
16658 |
439.87 |
| Sep 11 2013 |
22143 |
439.87 |
| Sep 04 2013 |
16640 |
439.87 |
| Sep 04 2013 |
22274 |
439.87 |
| Aug 28 2013 |
16612 |
439.87 |
| Aug 28 2013 |
22213 |
439.87 |
| Aug 21 2013 |
16697 |
439.87 |
| Aug 21 2013 |
22360 |
439.87 |
| Aug 14 2013 |
16781 |
439.87 |
| Aug 14 2013 |
22087 |
439.87 |
| Aug 07 2013 |
16992 |
439.87 |
| Aug 07 2013 |
22310 |
439.87 |
| Jul 31 2013 |
17146 |
439.87 |
| Jul 31 2013 |
22547 |
439.87 |
| Jul 24 2013 |
17299 |
439.87 |
| Jul 24 2013 |
22667 |
439.87 |
| Jul 17 2013 |
17383 |
439.87 |
| Jul 17 2013 |
22757 |
439.87 |
| Jul 10 2013 |
17554 |
439.87 |
| Jul 10 2013 |
22992 |
439.87 |
| Jul 03 2013 |
17680 |
439.87 |
| Jul 03 2013 |
22979 |
439.87 |
| Jun 26 2013 |
17953 |
439.87 |
| Jun 26 2013 |
23159 |
439.87 |
| Jun 19 2013 |
18161 |
439.87 |
| Jun 19 2013 |
23133 |
439.87 |
| Jun 12 2013 |
18220 |
439.87 |
| Jun 12 2013 |
23404 |
439.87 |
| Jun 05 2013 |
17968 |
439.87 |
| Jun 05 2013 |
23213 |
439.87 |
| May 29 2013 |
17998 |
439.87 |
| May 29 2013 |
23219 |
439.87 |
| May 22 2013 |
18294 |
439.87 |
| May 22 2013 |
23668 |
439.87 |
| May 15 2013 |
18360 |
439.87 |
| May 15 2013 |
23644 |
439.87 |
| May 08 2013 |
18272 |
439.87 |
| May 08 2013 |
23586 |
439.87 |
| May 01 2013 |
18395 |
439.87 |
| May 01 2013 |
23787 |
439.87 |
| Apr 24 2013 |
18400 |
439.87 |
| Apr 24 2013 |
23664 |
439.87 |
| Apr 17 2013 |
18387 |
439.87 |
| Apr 17 2013 |
23672 |
439.87 |
| Apr 10 2013 |
18097 |
439.87 |
| Apr 10 2013 |
23505 |
439.87 |
| Apr 03 2013 |
17956 |
439.87 |
| Apr 03 2013 |
23448 |
439.87 |
| Mar 27 2013 |
17954 |
439.87 |
| Mar 27 2013 |
23561 |
439.87 |
| Mar 20 2013 |
17666 |
439.87 |
| Mar 20 2013 |
23507 |
439.87 |
