Apr 13 2016 |
8909 |
400 |
Apr 13 2016 |
14039 |
400 |
Apr 06 2016 |
9115 |
400 |
Apr 06 2016 |
14153 |
400 |
Mar 30 2016 |
11837 |
426.06 |
Mar 30 2016 |
17980 |
426.06 |
Mar 23 2016 |
12072 |
426.06 |
Mar 23 2016 |
18131 |
426.06 |
Mar 16 2016 |
12168 |
426.06 |
Mar 16 2016 |
18059 |
426.06 |
Mar 09 2016 |
12220 |
426.06 |
Mar 09 2016 |
18108 |
426.06 |
Mar 02 2016 |
12062 |
426.06 |
Mar 02 2016 |
17999 |
426.06 |
Feb 24 2016 |
12071 |
426.06 |
Feb 24 2016 |
17933 |
426.06 |
Feb 17 2016 |
10884 |
414.34 |
Feb 17 2016 |
16334 |
414.34 |
Feb 10 2016 |
9662 |
402.94 |
Feb 10 2016 |
14651 |
402.94 |
Feb 03 2016 |
9687 |
402.94 |
Feb 03 2016 |
14687 |
402.94 |
Jan 27 2016 |
9713 |
402.94 |
Jan 27 2016 |
14690 |
402.94 |
Jan 20 2016 |
9705 |
402.94 |
Jan 20 2016 |
14692 |
402.94 |
Jan 13 2016 |
9709 |
402.94 |
Jan 13 2016 |
14717 |
402.94 |
Jan 06 2016 |
9709 |
402.94 |
Jan 06 2016 |
14724 |
402.94 |
Dec 30 2015 |
9709 |
402.94 |
Dec 30 2015 |
14720 |
402.94 |
Dec 23 2015 |
9709 |
402.94 |
Dec 23 2015 |
14720 |
402.94 |
Dec 16 2015 |
9709 |
402.94 |
Dec 16 2015 |
14720 |
402.94 |
Dec 09 2015 |
9709 |
402.94 |
Dec 09 2015 |
14724 |
402.94 |
Dec 02 2015 |
9710 |
402.94 |
Dec 02 2015 |
14725 |
402.94 |
Nov 25 2015 |
9710 |
402.94 |
Nov 25 2015 |
14726 |
402.94 |
Nov 18 2015 |
9710 |
402.94 |
Nov 18 2015 |
14726 |
402.94 |
Nov 11 2015 |
9703 |
402.94 |
Nov 11 2015 |
14723 |
402.94 |
Nov 04 2015 |
9703 |
402.94 |
Nov 04 2015 |
14723 |
402.94 |
Oct 28 2015 |
9704 |
402.94 |
Oct 28 2015 |
14707 |
402.94 |
Oct 21 2015 |
9678 |
402.94 |
Oct 21 2015 |
14700 |
402.94 |
Oct 14 2015 |
9678 |
402.94 |
Oct 14 2015 |
14707 |
402.94 |
Oct 07 2015 |
9693 |
402.94 |
Oct 07 2015 |
14713 |
402.94 |
Sep 30 2015 |
9700 |
402.94 |
Sep 30 2015 |
14730 |
402.94 |
Sep 23 2015 |
9751 |
402.94 |
Sep 23 2015 |
14773 |
402.94 |
Sep 16 2015 |
9646 |
402.94 |
Sep 16 2015 |
14718 |
402.94 |
Sep 09 2015 |
9613 |
402.94 |
Sep 09 2015 |
14676 |
402.94 |
Sep 02 2015 |
9668 |
402.94 |
Sep 02 2015 |
14666 |
402.94 |
Aug 26 2015 |
8060 |
385.91 |
Aug 26 2015 |
12349 |
385.91 |
Aug 19 2015 |
7109 |
373.83 |
Aug 19 2015 |
10968 |
373.83 |
Aug 12 2015 |
7107 |
373.83 |
Aug 12 2015 |
11010 |
373.83 |
Aug 05 2015 |
6970 |
371.79 |
Aug 05 2015 |
10773 |
371.79 |
Jul 29 2015 |
6983 |
371.79 |
Jul 29 2015 |
10933 |
371.79 |
Jul 22 2015 |
6976 |
371.79 |
Jul 22 2015 |
10916 |
371.79 |
Jul 15 2015 |
7173 |
371.79 |
Jul 15 2015 |
11031 |
371.79 |
Jul 08 2015 |
7205 |
371.79 |
Jul 08 2015 |
11203 |
371.79 |
Jul 01 2015 |
6591 |
364.54 |
Jul 01 2015 |
10340 |
364.54 |
Jun 24 2015 |
6618 |
364.54 |
Jun 24 2015 |
10414 |
364.54 |
Jun 17 2015 |
6615 |
364.54 |
Jun 17 2015 |
10505 |
364.54 |
Jun 10 2015 |
6636 |
364.54 |
Jun 10 2015 |
10449 |
364.54 |
Jun 03 2015 |
6768 |
364.54 |
Jun 03 2015 |
10623 |
364.54 |
May 27 2015 |
6707 |
364.54 |
May 27 2015 |
10559 |
364.54 |
May 20 2015 |
6785 |
364.54 |
May 20 2015 |
10616 |
364.54 |
May 13 2015 |
6832 |
364.54 |
May 13 2015 |
10682 |
364.54 |
May 06 2015 |
6721 |
364.54 |
May 06 2015 |
10449 |
364.54 |
Apr 29 2015 |
6581 |
361.77 |
Apr 29 2015 |
10209 |
361.77 |
Apr 22 2015 |
6653 |
361.77 |
Apr 22 2015 |
10277 |
361.77 |
Apr 15 2015 |
6643 |
361.77 |
Apr 15 2015 |
10324 |
361.77 |
Apr 08 2015 |
6649 |
361.77 |
Apr 08 2015 |
10337 |
361.77 |
Apr 01 2015 |
6734 |
361.77 |
Apr 01 2015 |
10514 |
361.77 |
Mar 25 2015 |
6453 |
361.77 |
Mar 25 2015 |
10225 |
361.77 |
Mar 18 2015 |
6265 |
361.77 |
Mar 18 2015 |
10059 |
361.77 |
Mar 11 2015 |
6395 |
361.77 |
Mar 11 2015 |
10422 |
361.77 |
Mar 04 2015 |
6511 |
361.77 |
Mar 04 2015 |
10523 |
361.77 |
Feb 25 2015 |
6555 |
361.8 |
Feb 25 2015 |
10550 |
361.8 |
Feb 18 2015 |
6711 |
362.46 |
Feb 18 2015 |
10691 |
362.46 |
Feb 11 2015 |
7111 |
366.89 |
Feb 11 2015 |
11277 |
366.89 |
Feb 04 2015 |
7141 |
366.89 |
Feb 04 2015 |
11284 |
366.89 |
Jan 28 2015 |
7134 |
366.89 |
Jan 28 2015 |
11294 |
366.89 |
Jan 21 2015 |
7146 |
366.89 |
Jan 21 2015 |
11305 |
366.89 |
Jan 14 2015 |
7156 |
366.89 |
Jan 14 2015 |
11328 |
366.89 |
Jan 07 2015 |
7156 |
366.89 |
Jan 07 2015 |
11317 |
366.89 |
Dec 31 2014 |
7156 |
366.89 |
Dec 31 2014 |
11317 |
366.89 |
Dec 24 2014 |
7156 |
366.89 |
Dec 24 2014 |
11317 |
366.89 |
Dec 17 2014 |
7156 |
366.89 |
Dec 17 2014 |
11312 |
366.89 |
Dec 10 2014 |
7156 |
366.89 |
Dec 10 2014 |
11312 |
366.89 |
Dec 03 2014 |
7156 |
366.89 |
Dec 03 2014 |
11312 |
366.89 |
Nov 26 2014 |
7156 |
366.89 |
Nov 26 2014 |
11312 |
366.89 |
Nov 19 2014 |
7156 |
366.89 |
Nov 19 2014 |
11312 |
366.89 |
Nov 12 2014 |
7156 |
366.89 |
Nov 12 2014 |
11312 |
366.89 |
Nov 05 2014 |
7156 |
366.89 |
Nov 05 2014 |
11312 |
366.89 |
Oct 29 2014 |
7154 |
366.89 |
Oct 29 2014 |
11311 |
366.89 |
Oct 22 2014 |
7149 |
366.89 |
Oct 22 2014 |
11326 |
366.89 |
Oct 15 2014 |
7125 |
366.89 |
Oct 15 2014 |
11300 |
366.89 |
Oct 08 2014 |
7132 |
366.89 |
Oct 08 2014 |
11301 |
366.89 |
Oct 01 2014 |
7135 |
366.89 |
Oct 01 2014 |
11313 |
366.89 |
Sep 24 2014 |
7160 |
366.89 |
Sep 24 2014 |
11295 |
366.89 |
Sep 17 2014 |
7124 |
366.89 |
Sep 17 2014 |
11292 |
366.89 |
Sep 10 2014 |
7132 |
366.89 |
Sep 10 2014 |
11299 |
366.89 |
Sep 03 2014 |
7629 |
372.41 |
Sep 03 2014 |
12071 |
372.41 |
Aug 27 2014 |
7555 |
372.41 |
Aug 27 2014 |
12089 |
372.41 |
Aug 20 2014 |
7551 |
372.41 |
Aug 20 2014 |
12106 |
372.41 |
Aug 13 2014 |
7534 |
372.41 |
Aug 13 2014 |
12137 |
372.41 |
Aug 06 2014 |
10904 |
404.32 |
Aug 06 2014 |
16539 |
404.32 |
Jul 30 2014 |
11208 |
406.77 |
Jul 30 2014 |
16999 |
406.77 |
Jul 23 2014 |
11168 |
406.77 |
Jul 23 2014 |
16916 |
406.77 |
Jul 16 2014 |
11288 |
406.77 |
Jul 16 2014 |
16915 |
406.77 |
Jul 09 2014 |
11317 |
406.77 |
Jul 09 2014 |
16899 |
406.77 |
Jul 02 2014 |
11389 |
406.77 |
Jul 02 2014 |
21007 |
509.34 |
Jul 02 2014 |
16428 |
402.25 |
Jun 25 2014 |
11478 |
406.77 |
Jun 25 2014 |
21154 |
509.34 |
Jun 25 2014 |
16447 |
402.25 |
Jun 18 2014 |
11508 |
406.77 |
Jun 18 2014 |
21301 |
509.34 |
Jun 18 2014 |
16486 |
402.25 |
Jun 11 2014 |
11435 |
406.77 |
Jun 11 2014 |
21309 |
509.34 |
Jun 11 2014 |
16677 |
402.25 |
Jun 04 2014 |
12269 |
413.62 |
Jun 04 2014 |
21727 |
509.34 |
Jun 04 2014 |
21241 |
432.76 |
May 28 2014 |
13432 |
424.63 |
May 28 2014 |
21677 |
509.34 |
May 28 2014 |
22536 |
441.57 |
May 21 2014 |
13474 |
424.63 |
May 21 2014 |
21756 |
509.34 |
May 21 2014 |
22639 |
441.57 |
May 14 2014 |
13594 |
424.63 |
May 14 2014 |
21900 |
509.34 |
May 14 2014 |
22738 |
441.57 |
May 07 2014 |
14463 |
435.64 |
May 07 2014 |
21522 |
509.34 |
May 07 2014 |
24282 |
454.06 |
Apr 30 2014 |
14929 |
435.64 |
Apr 30 2014 |
22223 |
509.34 |
Apr 30 2014 |
24875 |
454.06 |
Apr 23 2014 |
15220 |
435.64 |
Apr 23 2014 |
22490 |
509.34 |
Apr 23 2014 |
25221 |
454.06 |
Apr 16 2014 |
15211 |
435.64 |
Apr 16 2014 |
22316 |
509.34 |
Apr 16 2014 |
25050 |
454.06 |
Apr 09 2014 |
14250 |
422.78 |
Apr 09 2014 |
22616 |
509.34 |
Apr 09 2014 |
23322 |
440.09 |
Apr 02 2014 |
14294 |
422.78 |
Apr 02 2014 |
22783 |
509.34 |
Apr 02 2014 |
22945 |
440.09 |
Mar 26 2014 |
14021 |
422.78 |
Mar 26 2014 |
23246 |
509.34 |
Mar 26 2014 |
22898 |
440.09 |
Mar 19 2014 |
13955 |
422.78 |
Mar 19 2014 |
23391 |
509.34 |
Mar 19 2014 |
22861 |
440.09 |
Mar 12 2014 |
13577 |
419.07 |
Mar 12 2014 |
23381 |
509.34 |
Mar 12 2014 |
18977 |
414.55 |
Mar 05 2014 |
13391 |
419.07 |
Mar 05 2014 |
23385 |
509.34 |
Mar 05 2014 |
18881 |
414.55 |
Feb 26 2014 |
13316 |
419.07 |
Feb 26 2014 |
23383 |
509.34 |
Feb 26 2014 |
18886 |
414.55 |
Feb 19 2014 |
13389 |
419.07 |
Feb 19 2014 |
23413 |
509.34 |
Feb 19 2014 |
18925 |
414.55 |
Feb 12 2014 |
13373 |
419.07 |
Feb 12 2014 |
23383 |
509.34 |
Feb 12 2014 |
18867 |
414.55 |
Feb 05 2014 |
13401 |
419.07 |
Feb 05 2014 |
23564 |
509.34 |
Feb 05 2014 |
18940 |
414.55 |
Jan 29 2014 |
13337 |
419.07 |
Jan 29 2014 |
23738 |
509.34 |
Jan 29 2014 |
18961 |
414.55 |
Jan 22 2014 |
13283 |
419.07 |
Jan 22 2014 |
23673 |
509.34 |
Jan 22 2014 |
18891 |
414.55 |
Jan 15 2014 |
13290 |
419.07 |
Jan 15 2014 |
23749 |
509.34 |
Jan 15 2014 |
18924 |
414.55 |
Jan 08 2014 |
13215 |
419.07 |
Jan 08 2014 |
23797 |
509.34 |
Jan 08 2014 |
18870 |
414.55 |
Jan 01 2014 |
13215 |
419.07 |
Jan 01 2014 |
23803 |
509.34 |
Jan 01 2014 |
18873 |
414.55 |
Dec 25 2013 |
13215 |
419.07 |
Dec 25 2013 |
23803 |
509.34 |
Dec 25 2013 |
18879 |
414.55 |
Dec 18 2013 |
13215 |
419.07 |
Dec 18 2013 |
23803 |
509.34 |
Dec 18 2013 |
18879 |
414.55 |
Dec 11 2013 |
13216 |
419.07 |
Dec 11 2013 |
23803 |
509.34 |
Dec 11 2013 |
18880 |
414.55 |
Dec 04 2013 |
13217 |
419.07 |
Dec 04 2013 |
23805 |
509.34 |
Dec 04 2013 |
18881 |
414.55 |
Nov 27 2013 |
13217 |
419.07 |
Nov 27 2013 |
23805 |
509.34 |
Nov 27 2013 |
18881 |
414.55 |
Nov 20 2013 |
13217 |
419.07 |
Nov 20 2013 |
23805 |
509.34 |
Nov 20 2013 |
18882 |
414.55 |
Nov 13 2013 |
13217 |
419.07 |
Nov 13 2013 |
23806 |
509.34 |
Nov 13 2013 |
18882 |
414.55 |
Nov 06 2013 |
13217 |
419.07 |
Nov 06 2013 |
23807 |
509.34 |
Nov 06 2013 |
18882 |
414.55 |
Oct 30 2013 |
13217 |
419.07 |
Oct 30 2013 |
23805 |
509.34 |
Oct 30 2013 |
18880 |
414.55 |
Oct 23 2013 |
13210 |
419.07 |
Oct 23 2013 |
23806 |
509.34 |
Oct 23 2013 |
18878 |
414.55 |
Oct 16 2013 |
13231 |
419.07 |
Oct 16 2013 |
23748 |
509.34 |
Oct 16 2013 |
18866 |
414.55 |
Oct 09 2013 |
13087 |
419.07 |
Oct 09 2013 |
23718 |
509.34 |
Oct 09 2013 |
18756 |
414.55 |
Oct 02 2013 |
13113 |
419.07 |
Oct 02 2013 |
23707 |
509.34 |
Oct 02 2013 |
18788 |
414.55 |
Sep 25 2013 |
13093 |
419.07 |
Sep 25 2013 |
23606 |
509.34 |
Sep 25 2013 |
18746 |
414.55 |
Sep 18 2013 |
12981 |
419.07 |
Sep 18 2013 |
23489 |
509.34 |
Sep 18 2013 |
18597 |
414.55 |
Sep 11 2013 |
12960 |
419.07 |
Sep 11 2013 |
23323 |
509.34 |
Sep 11 2013 |
18483 |
414.55 |
Sep 04 2013 |
13096 |
419.07 |
Sep 04 2013 |
23246 |
509.34 |
Sep 04 2013 |
18597 |
414.55 |
Aug 28 2013 |
14515 |
433.33 |
Aug 28 2013 |
23159 |
509.34 |
Aug 28 2013 |
23389 |
448.53 |
Aug 21 2013 |
14584 |
433.33 |
Aug 21 2013 |
23298 |
509.34 |
Aug 21 2013 |
23531 |
448.53 |
Aug 14 2013 |
11244 |
400.46 |
Aug 14 2013 |
16456 |
400.46 |
Aug 07 2013 |
11263 |
400.46 |
Aug 07 2013 |
16635 |
400.46 |
Jul 31 2013 |
11445 |
400.46 |
Jul 31 2013 |
16834 |
400.46 |
Jul 24 2013 |
11359 |
400.46 |
Jul 24 2013 |
16935 |
400.46 |
Jul 17 2013 |
11396 |
400.46 |
Jul 17 2013 |
16978 |
400.46 |
Jul 10 2013 |
11449 |
400.46 |
Jul 10 2013 |
17174 |
400.46 |
Jul 03 2013 |
11458 |
400.46 |
Jul 03 2013 |
17191 |
400.46 |
Jun 26 2013 |
11429 |
400.46 |
Jun 26 2013 |
17401 |
400.46 |
Jun 19 2013 |
11567 |
400.46 |
Jun 19 2013 |
17339 |
400.46 |
Jun 12 2013 |
11639 |
400.46 |
Jun 12 2013 |
17547 |
400.46 |
Jun 05 2013 |
11594 |
400.46 |
Jun 05 2013 |
17422 |
400.46 |
May 29 2013 |
10852 |
394.22 |
May 29 2013 |
16510 |
394.22 |
May 22 2013 |
11093 |
394.22 |
May 22 2013 |
16828 |
394.22 |
May 15 2013 |
11108 |
394.22 |
May 15 2013 |
16827 |
394.22 |
May 08 2013 |
11104 |
394.22 |
May 08 2013 |
16769 |
394.22 |
May 01 2013 |
11366 |
394.22 |
May 01 2013 |
16937 |
394.22 |
Apr 24 2013 |
11083 |
394.22 |
Apr 24 2013 |
16871 |
394.22 |
Apr 17 2013 |
12122 |
404.22 |
Apr 17 2013 |
18314 |
404.22 |
Apr 10 2013 |
12069 |
404.22 |
Apr 10 2013 |
18192 |
404.22 |
Apr 03 2013 |
12068 |
404.22 |
Apr 03 2013 |
18167 |
404.22 |
Mar 27 2013 |
12349 |
404.22 |
Mar 27 2013 |
18282 |
404.22 |
Mar 20 2013 |
12308 |
404.22 |
Mar 20 2013 |
18226 |
404.22 |