| Mar 09 2018 |
12422 |
458.96 |
| Mar 09 2018 |
13417 |
473.75 |
| Mar 09 2018 |
17709 |
466.35 |
| Mar 02 2018 |
12479 |
458.96 |
| Mar 02 2018 |
13535 |
473.75 |
| Mar 02 2018 |
17958 |
466.35 |
| Feb 23 2018 |
12600 |
458.96 |
| Feb 23 2018 |
13661 |
473.75 |
| Feb 23 2018 |
18116 |
466.35 |
| Feb 16 2018 |
12619 |
458.96 |
| Feb 16 2018 |
13631 |
473.75 |
| Feb 16 2018 |
18087 |
466.35 |
| Feb 09 2018 |
12479 |
458.96 |
| Feb 09 2018 |
13659 |
473.75 |
| Feb 09 2018 |
17917 |
466.35 |
| Feb 02 2018 |
12432 |
458.96 |
| Feb 02 2018 |
13603 |
473.75 |
| Feb 02 2018 |
17824 |
466.35 |
| Jan 26 2018 |
12470 |
458.96 |
| Jan 26 2018 |
13632 |
473.75 |
| Jan 26 2018 |
17854 |
466.35 |
| Jan 19 2018 |
12482 |
458.96 |
| Jan 19 2018 |
13634 |
473.75 |
| Jan 19 2018 |
17861 |
466.35 |
| Jan 12 2018 |
12507 |
458.96 |
| Jan 12 2018 |
13607 |
473.75 |
| Jan 12 2018 |
17859 |
466.35 |
| Jan 05 2018 |
12507 |
458.96 |
| Jan 05 2018 |
13641 |
473.75 |
| Jan 05 2018 |
17885 |
466.35 |
| Dec 29 2017 |
12507 |
458.96 |
| Dec 29 2017 |
13642 |
473.75 |
| Dec 29 2017 |
17886 |
466.35 |
| Dec 22 2017 |
12507 |
458.96 |
| Dec 22 2017 |
13644 |
473.75 |
| Dec 22 2017 |
17888 |
466.35 |
| Dec 15 2017 |
12507 |
458.96 |
| Dec 15 2017 |
13637 |
473.75 |
| Dec 15 2017 |
17881 |
466.35 |
| Dec 08 2017 |
12507 |
458.96 |
| Dec 08 2017 |
13637 |
473.75 |
| Dec 08 2017 |
17881 |
466.35 |
| Dec 01 2017 |
12507 |
458.96 |
| Dec 01 2017 |
13637 |
473.75 |
| Dec 01 2017 |
17881 |
466.35 |
| Nov 24 2017 |
12507 |
458.96 |
| Nov 24 2017 |
13637 |
473.75 |
| Nov 24 2017 |
17881 |
466.35 |
| Nov 17 2017 |
12507 |
458.96 |
| Nov 17 2017 |
13637 |
473.75 |
| Nov 17 2017 |
17882 |
466.35 |
| Nov 10 2017 |
12517 |
458.96 |
| Nov 10 2017 |
13637 |
473.75 |
| Nov 10 2017 |
17892 |
466.35 |
| Nov 03 2017 |
12517 |
458.96 |
| Nov 03 2017 |
13638 |
473.75 |
| Nov 03 2017 |
17893 |
466.35 |
| Oct 27 2017 |
12549 |
458.96 |
| Oct 27 2017 |
13638 |
473.75 |
| Oct 27 2017 |
17927 |
466.35 |
| Oct 20 2017 |
12471 |
458.96 |
| Oct 20 2017 |
13656 |
473.75 |
| Oct 20 2017 |
17865 |
466.35 |
| Oct 13 2017 |
12511 |
458.96 |
| Oct 13 2017 |
13656 |
473.75 |
| Oct 13 2017 |
17892 |
466.35 |
| Oct 06 2017 |
12509 |
458.96 |
| Oct 06 2017 |
13644 |
473.75 |
| Oct 06 2017 |
17887 |
466.35 |
| Sep 29 2017 |
12508 |
458.96 |
| Sep 29 2017 |
13661 |
473.75 |
| Sep 29 2017 |
17802 |
466.35 |
| Sep 22 2017 |
12681 |
458.96 |
| Sep 22 2017 |
13656 |
473.75 |
| Sep 22 2017 |
17973 |
466.35 |
| Sep 15 2017 |
12687 |
458.96 |
| Sep 15 2017 |
13739 |
473.75 |
| Sep 15 2017 |
18052 |
466.35 |
| Sep 08 2017 |
12623 |
458.96 |
| Sep 08 2017 |
13759 |
473.75 |
| Sep 08 2017 |
18170 |
466.35 |
| Sep 01 2017 |
12654 |
458.96 |
| Sep 01 2017 |
13941 |
473.75 |
| Sep 01 2017 |
18229 |
466.35 |
| Aug 25 2017 |
13004 |
458.96 |
| Aug 25 2017 |
13967 |
473.75 |
| Aug 25 2017 |
18602 |
466.35 |
| Aug 18 2017 |
13036 |
458.96 |
| Aug 18 2017 |
14008 |
473.75 |
| Aug 18 2017 |
18704 |
466.35 |
| Aug 11 2017 |
13103 |
458.96 |
| Aug 11 2017 |
13950 |
473.75 |
| Aug 11 2017 |
18737 |
466.35 |
| Aug 04 2017 |
13184 |
458.96 |
| Aug 04 2017 |
14088 |
473.75 |
| Aug 04 2017 |
18925 |
466.35 |
| Jul 28 2017 |
13277 |
458.96 |
| Jul 28 2017 |
14137 |
473.75 |
| Jul 28 2017 |
19045 |
466.35 |
| Jul 21 2017 |
13353 |
458.96 |
| Jul 21 2017 |
14228 |
473.75 |
| Jul 21 2017 |
19174 |
466.35 |
| Jul 14 2017 |
13436 |
458.96 |
| Jul 14 2017 |
14305 |
473.75 |
| Jul 14 2017 |
19240 |
466.35 |
| Jul 07 2017 |
13478 |
458.96 |
| Jul 07 2017 |
14368 |
473.75 |
| Jul 07 2017 |
19302 |
466.35 |
| Jun 30 2017 |
13510 |
458.96 |
| Jun 30 2017 |
14457 |
473.75 |
| Jun 30 2017 |
19373 |
466.35 |
| Jun 23 2017 |
13692 |
458.96 |
| Jun 23 2017 |
15537 |
473.75 |
| Jun 23 2017 |
19510 |
466.35 |
| Jun 16 2017 |
13732 |
458.96 |
| Jun 16 2017 |
15618 |
473.75 |
| Jun 16 2017 |
19533 |
466.35 |
| Jun 09 2017 |
13600 |
458.96 |
| Jun 09 2017 |
15697 |
473.75 |
| Jun 09 2017 |
19401 |
466.35 |
| Jun 02 2017 |
13918 |
458.96 |
| Jun 02 2017 |
15731 |
473.75 |
| Jun 02 2017 |
19664 |
466.35 |
| May 26 2017 |
13939 |
458.96 |
| May 26 2017 |
15844 |
473.75 |
| May 26 2017 |
19709 |
466.35 |
| May 19 2017 |
14311 |
458.96 |
| May 19 2017 |
15865 |
473.75 |
| May 19 2017 |
19946 |
466.35 |
| May 12 2017 |
14385 |
458.96 |
| May 12 2017 |
16054 |
473.75 |
| May 12 2017 |
20060 |
466.35 |
| May 05 2017 |
14413 |
458.96 |
| May 05 2017 |
16033 |
473.75 |
| May 05 2017 |
20057 |
466.35 |
| Apr 28 2017 |
14270 |
458.96 |
| Apr 28 2017 |
15778 |
473.75 |
| Apr 28 2017 |
19800 |
466.35 |
| Apr 21 2017 |
14503 |
458.96 |
| Apr 21 2017 |
16025 |
473.75 |
| Apr 21 2017 |
20000 |
466.35 |
| Apr 14 2017 |
14627 |
458.96 |
| Apr 14 2017 |
16088 |
473.75 |
| Apr 14 2017 |
19998 |
466.35 |
| Apr 07 2017 |
14470 |
458.96 |
| Apr 07 2017 |
16217 |
473.75 |
| Apr 07 2017 |
19742 |
466.35 |
| Mar 31 2017 |
14463 |
458.96 |
| Mar 31 2017 |
16561 |
473.75 |
| Mar 31 2017 |
19930 |
466.35 |
| Mar 24 2017 |
14226 |
458.96 |
| Mar 24 2017 |
16410 |
473.75 |
| Mar 24 2017 |
19671 |
466.35 |
| Mar 17 2017 |
14424 |
458.96 |
| Mar 17 2017 |
16505 |
473.75 |
| Mar 17 2017 |
19852 |
466.35 |
| Aug 26 2016 |
10970 |
428.44 |
| Aug 26 2016 |
14690 |
428.44 |
| Aug 19 2016 |
11013 |
428.44 |
| Aug 19 2016 |
14721 |
428.44 |
| Aug 12 2016 |
11017 |
428.44 |
| Aug 12 2016 |
16115 |
428.44 |
| Aug 05 2016 |
11058 |
428.44 |
| Aug 05 2016 |
16220 |
428.44 |
| Jul 29 2016 |
10917 |
428.44 |
| Jul 29 2016 |
16348 |
428.44 |
| Jul 22 2016 |
11055 |
428.44 |
| Jul 22 2016 |
16531 |
428.44 |
| Jun 22 2016 |
11217 |
428.44 |
| Jun 22 2016 |
17529 |
428.44 |
| Jun 15 2016 |
11376 |
428.44 |
| Jun 15 2016 |
17734 |
428.44 |
| Jun 08 2016 |
11401 |
428.44 |
| Jun 08 2016 |
17778 |
428.44 |
| Jun 01 2016 |
11469 |
428.44 |
| Jun 01 2016 |
18049 |
428.44 |
| May 25 2016 |
11491 |
428.44 |
| May 25 2016 |
17959 |
428.44 |
| May 18 2016 |
11569 |
428.44 |
| May 18 2016 |
18093 |
428.44 |
| May 11 2016 |
11593 |
428.44 |
| May 11 2016 |
18068 |
428.44 |
| May 04 2016 |
11516 |
428.44 |
| May 04 2016 |
17996 |
428.44 |
| Apr 27 2016 |
11711 |
428.44 |
| Apr 27 2016 |
18244 |
428.44 |
| Apr 20 2016 |
19033 |
498.41 |
| Apr 20 2016 |
28550 |
498.41 |
| Apr 13 2016 |
19413 |
498.41 |
| Apr 13 2016 |
28501 |
498.41 |
| Apr 06 2016 |
19881 |
498.41 |
| Apr 06 2016 |
28832 |
498.41 |
| Mar 30 2016 |
19684 |
498.41 |
| Mar 30 2016 |
28665 |
498.41 |
| Mar 23 2016 |
19989 |
498.41 |
| Mar 23 2016 |
28770 |
498.41 |
| Mar 16 2016 |
20143 |
498.41 |
| Mar 16 2016 |
28795 |
498.41 |
| Mar 09 2016 |
19005 |
485.47 |
| Mar 09 2016 |
24114 |
554.82 |
| Mar 09 2016 |
29504 |
502.81 |
| Mar 02 2016 |
18695 |
485.47 |
| Mar 02 2016 |
24036 |
554.82 |
| Mar 02 2016 |
29215 |
502.81 |
| Feb 24 2016 |
18639 |
485.47 |
| Feb 24 2016 |
23922 |
554.82 |
| Feb 24 2016 |
29074 |
502.81 |
| Feb 17 2016 |
18865 |
485.47 |
| Feb 17 2016 |
24053 |
554.82 |
| Feb 17 2016 |
29374 |
502.81 |
| Feb 10 2016 |
18761 |
485.47 |
| Feb 10 2016 |
21352 |
517.01 |
| Feb 10 2016 |
28620 |
498.09 |
| Feb 03 2016 |
18728 |
485.47 |
| Feb 03 2016 |
21332 |
517.01 |
| Feb 03 2016 |
28594 |
498.09 |
| Jan 27 2016 |
18788 |
485.47 |
| Jan 27 2016 |
21256 |
517.01 |
| Jan 27 2016 |
28564 |
498.09 |
| Jan 20 2016 |
18786 |
485.47 |
| Jan 20 2016 |
21292 |
517.01 |
| Jan 20 2016 |
28560 |
498.09 |
| Jan 13 2016 |
18806 |
485.47 |
| Jan 13 2016 |
21344 |
517.01 |
| Jan 13 2016 |
28603 |
498.09 |
| Jan 06 2016 |
18806 |
485.47 |
| Jan 06 2016 |
21366 |
517.01 |
| Jan 06 2016 |
28618 |
498.09 |
| Dec 30 2015 |
18806 |
485.47 |
| Dec 30 2015 |
21351 |
517.01 |
| Dec 30 2015 |
28602 |
498.09 |
| Dec 23 2015 |
18804 |
485.47 |
| Dec 23 2015 |
21350 |
517.01 |
| Dec 23 2015 |
28601 |
498.09 |
| Dec 16 2015 |
18804 |
485.47 |
| Dec 16 2015 |
21350 |
517.01 |
| Dec 16 2015 |
28601 |
498.09 |
| Dec 09 2015 |
18805 |
485.47 |
| Dec 09 2015 |
21360 |
517.01 |
| Dec 09 2015 |
28606 |
498.09 |
| Dec 02 2015 |
18806 |
485.47 |
| Dec 02 2015 |
21362 |
517.01 |
| Dec 02 2015 |
28608 |
498.09 |
| Nov 25 2015 |
18806 |
485.47 |
| Nov 25 2015 |
21363 |
517.01 |
| Nov 25 2015 |
28609 |
498.09 |
| Nov 18 2015 |
18805 |
485.47 |
| Nov 18 2015 |
21363 |
517.01 |
| Nov 18 2015 |
28608 |
498.09 |
| Nov 11 2015 |
18775 |
485.47 |
| Nov 11 2015 |
21363 |
517.01 |
| Nov 11 2015 |
28587 |
498.09 |
| Nov 04 2015 |
18775 |
485.47 |
| Nov 04 2015 |
21363 |
517.01 |
| Nov 04 2015 |
28587 |
498.09 |
| Oct 28 2015 |
18777 |
485.47 |
| Oct 28 2015 |
21325 |
517.01 |
| Oct 28 2015 |
28548 |
498.09 |
| Oct 21 2015 |
18711 |
485.47 |
| Oct 21 2015 |
21350 |
517.01 |
| Oct 21 2015 |
28509 |
498.09 |
| Oct 14 2015 |
18698 |
485.47 |
| Oct 14 2015 |
21317 |
517.01 |
| Oct 14 2015 |
28479 |
498.09 |
| Oct 07 2015 |
18731 |
485.47 |
| Oct 07 2015 |
21248 |
517.01 |
| Oct 07 2015 |
28485 |
498.09 |
| Sep 30 2015 |
18746 |
485.47 |
| Sep 30 2015 |
21248 |
517.01 |
| Sep 30 2015 |
28502 |
498.09 |
| Sep 23 2015 |
18855 |
485.47 |
| Sep 23 2015 |
21214 |
517.01 |
| Sep 23 2015 |
28538 |
498.09 |
| Sep 16 2015 |
18672 |
485.47 |
| Sep 16 2015 |
21193 |
517.01 |
| Sep 16 2015 |
28391 |
498.09 |
| Sep 09 2015 |
18629 |
485.47 |
| Sep 09 2015 |
21142 |
517.01 |
| Sep 09 2015 |
28322 |
498.09 |
| Sep 02 2015 |
18715 |
485.47 |
| Sep 02 2015 |
20924 |
517.01 |
| Sep 02 2015 |
28264 |
498.09 |
| Aug 26 2015 |
21599 |
513.98 |
| Aug 26 2015 |
21165 |
517.01 |
| Aug 26 2015 |
30562 |
515.5 |
| Aug 19 2015 |
21852 |
513.98 |
| Aug 19 2015 |
21255 |
517.01 |
| Aug 19 2015 |
30851 |
515.5 |
| Aug 12 2015 |
21821 |
513.98 |
| Aug 12 2015 |
21409 |
517.01 |
| Aug 12 2015 |
31004 |
515.5 |
| Aug 05 2015 |
24385 |
545.26 |
| Aug 05 2015 |
21336 |
517.01 |
| Aug 05 2015 |
33050 |
533.96 |
| Jul 29 2015 |
24343 |
545.26 |
| Jul 29 2015 |
21545 |
517.01 |
| Jul 29 2015 |
33266 |
533.96 |
| Jul 22 2015 |
24309 |
545.26 |
| Jul 22 2015 |
21487 |
517.01 |
| Jul 22 2015 |
33340 |
533.96 |
| Jul 15 2015 |
24640 |
545.26 |
| Jul 15 2015 |
21581 |
517.01 |
| Jul 15 2015 |
33529 |
533.96 |
| Jul 08 2015 |
24729 |
545.26 |
| Jul 08 2015 |
21609 |
517.01 |
| Jul 08 2015 |
33688 |
533.96 |
| Jul 01 2015 |
24877 |
545.26 |
| Jul 01 2015 |
21727 |
517.01 |
| Jul 01 2015 |
33845 |
533.96 |
| Jun 24 2015 |
24928 |
545.26 |
| Jun 24 2015 |
21788 |
517.01 |
| Jun 24 2015 |
33947 |
533.96 |
| Jun 17 2015 |
24739 |
545.26 |
| Jun 17 2015 |
21882 |
517.01 |
| Jun 17 2015 |
33925 |
533.96 |
| Jun 10 2015 |
25016 |
545.26 |
| Jun 10 2015 |
21906 |
517.01 |
| Jun 10 2015 |
34059 |
533.96 |
| Jun 03 2015 |
25180 |
545.26 |
| Jun 03 2015 |
21867 |
517.01 |
| Jun 03 2015 |
34288 |
533.96 |
| May 27 2015 |
24928 |
545.26 |
| May 27 2015 |
21815 |
517.01 |
| May 27 2015 |
33963 |
533.96 |
| May 20 2015 |
25038 |
545.26 |
| May 20 2015 |
21884 |
517.01 |
| May 20 2015 |
34031 |
533.96 |
| May 13 2015 |
25360 |
545.26 |
| May 13 2015 |
21757 |
517.01 |
| May 13 2015 |
34144 |
533.96 |
| May 06 2015 |
25167 |
545.26 |
| May 06 2015 |
21312 |
517.01 |
| May 06 2015 |
33738 |
533.96 |
| Apr 29 2015 |
24623 |
533.7 |
| Apr 29 2015 |
21478 |
517.01 |
| Apr 29 2015 |
33014 |
525.36 |
| Apr 22 2015 |
22344 |
506.78 |
| Apr 22 2015 |
21612 |
517.01 |
| Apr 22 2015 |
31476 |
510.87 |
| Apr 15 2015 |
21915 |
506.78 |
| Apr 15 2015 |
21436 |
517.01 |
| Apr 15 2015 |
31066 |
510.87 |
| Apr 08 2015 |
22017 |
506.78 |
| Apr 08 2015 |
21720 |
517.01 |
| Apr 08 2015 |
31223 |
510.87 |
| Apr 01 2015 |
22176 |
506.78 |
| Apr 01 2015 |
21928 |
517.01 |
| Apr 01 2015 |
31807 |
510.87 |
| Mar 25 2015 |
21564 |
506.78 |
| Mar 25 2015 |
21709 |
517.01 |
| Mar 25 2015 |
30933 |
510.87 |
| Mar 18 2015 |
22469 |
530.37 |
| Mar 18 2015 |
17965 |
479.21 |
| Mar 18 2015 |
30147 |
513.32 |
| Mar 11 2015 |
22989 |
530.37 |
| Mar 11 2015 |
18144 |
479.21 |
| Mar 11 2015 |
30944 |
513.32 |
| Mar 04 2015 |
23422 |
530.37 |
| Mar 04 2015 |
18403 |
479.21 |
| Mar 04 2015 |
31315 |
513.32 |
| Feb 25 2015 |
23450 |
530.37 |
| Feb 25 2015 |
18269 |
479.21 |
| Feb 25 2015 |
31327 |
513.32 |
| Feb 18 2015 |
23677 |
530.37 |
| Feb 18 2015 |
18365 |
479.21 |
| Feb 18 2015 |
31429 |
513.32 |
| Feb 11 2015 |
23680 |
530.37 |
| Feb 11 2015 |
33387 |
530.37 |
| Feb 04 2015 |
23748 |
530.37 |
| Feb 04 2015 |
33417 |
530.37 |
| Jan 28 2015 |
23703 |
530.37 |
| Jan 28 2015 |
33388 |
530.37 |
| Jan 21 2015 |
23742 |
530.37 |
| Jan 21 2015 |
33428 |
530.37 |
| Jan 14 2015 |
23760 |
530.37 |
| Jan 14 2015 |
33425 |
530.37 |
| Jan 07 2015 |
23759 |
530.37 |
| Jan 07 2015 |
33406 |
530.37 |
| Dec 31 2014 |
23759 |
530.37 |
| Dec 31 2014 |
33434 |
530.37 |
| Dec 24 2014 |
23759 |
530.37 |
| Dec 24 2014 |
33434 |
530.37 |
| Dec 17 2014 |
23759 |
530.37 |
| Dec 17 2014 |
33422 |
530.37 |
| Dec 10 2014 |
23759 |
530.37 |
| Dec 10 2014 |
33423 |
530.37 |
| Dec 03 2014 |
23759 |
530.37 |
| Dec 03 2014 |
33423 |
530.37 |
| Nov 26 2014 |
23759 |
530.37 |
| Nov 26 2014 |
33423 |
530.37 |
| Nov 19 2014 |
23759 |
530.37 |
| Nov 19 2014 |
33422 |
530.37 |
| Nov 12 2014 |
23759 |
530.37 |
| Nov 12 2014 |
33425 |
530.37 |
| Nov 05 2014 |
23759 |
530.37 |
| Nov 05 2014 |
33427 |
530.37 |
| Oct 29 2014 |
23751 |
530.37 |
| Oct 29 2014 |
33422 |
530.37 |
| Oct 22 2014 |
23686 |
530.37 |
| Oct 22 2014 |
33419 |
530.37 |
| Oct 15 2014 |
23552 |
530.37 |
| Oct 15 2014 |
33299 |
530.37 |
| Oct 08 2014 |
23575 |
530.37 |
| Oct 08 2014 |
33285 |
530.37 |
| Oct 01 2014 |
23581 |
530.37 |
| Oct 01 2014 |
33343 |
530.37 |
| Sep 24 2014 |
21720 |
506.93 |
| Sep 24 2014 |
30657 |
506.93 |
| Sep 17 2014 |
16587 |
456.49 |
| Sep 17 2014 |
23864 |
456.49 |
| Sep 10 2014 |
16593 |
456.49 |
| Sep 10 2014 |
23883 |
456.49 |
| Sep 03 2014 |
16631 |
456.49 |
| Sep 03 2014 |
23957 |
456.49 |
| Aug 27 2014 |
16515 |
456.49 |
| Aug 27 2014 |
24004 |
456.49 |
| Aug 20 2014 |
15382 |
446.09 |
| Aug 20 2014 |
22454 |
446.09 |
| Aug 13 2014 |
15340 |
446.09 |
| Aug 13 2014 |
22514 |
446.09 |
| Aug 06 2014 |
15509 |
446.09 |
| Aug 06 2014 |
22612 |
446.09 |
| Jul 30 2014 |
15558 |
446.09 |
| Jul 30 2014 |
22782 |
446.09 |
| Jul 23 2014 |
15430 |
446.09 |
| Jul 23 2014 |
22604 |
446.09 |
| Jul 16 2014 |
15591 |
446.09 |
| Jul 16 2014 |
22586 |
446.09 |
| Jul 09 2014 |
15688 |
446.09 |
| Jul 09 2014 |
22627 |
446.09 |
| Jul 02 2014 |
15760 |
446.09 |
| Jul 02 2014 |
22841 |
446.09 |
| Jun 25 2014 |
15850 |
446.09 |
| Jun 25 2014 |
22945 |
446.09 |
| Jun 18 2014 |
15904 |
446.09 |
| Jun 18 2014 |
22960 |
446.09 |
| Jun 11 2014 |
15827 |
446.09 |
| Jun 11 2014 |
23146 |
446.09 |
| Jun 04 2014 |
15906 |
446.09 |
| Jun 04 2014 |
23330 |
446.09 |
| May 28 2014 |
15820 |
446.09 |
| May 28 2014 |
23226 |
446.09 |
| May 21 2014 |
15870 |
446.09 |
| May 21 2014 |
23334 |
446.09 |
| May 14 2014 |
15970 |
446.09 |
| May 14 2014 |
23424 |
446.09 |
| May 07 2014 |
15192 |
442.68 |
| May 07 2014 |
22602 |
442.68 |
| Apr 30 2014 |
15672 |
442.68 |
| Apr 30 2014 |
23138 |
442.68 |
| Apr 23 2014 |
16239 |
444.88 |
| Apr 23 2014 |
23811 |
444.88 |
| Apr 16 2014 |
16238 |
444.88 |
| Apr 16 2014 |
23644 |
444.88 |
| Apr 09 2014 |
16821 |
444.88 |
| Apr 09 2014 |
24040 |
444.88 |
| Apr 02 2014 |
16890 |
444.88 |
| Apr 02 2014 |
23665 |
444.88 |
| Mar 26 2014 |
16537 |
444.88 |
| Mar 26 2014 |
23604 |
444.88 |
| Mar 19 2014 |
16460 |
444.88 |
| Mar 19 2014 |
23547 |
444.88 |
| Mar 12 2014 |
17999 |
459.56 |
| Mar 12 2014 |
25737 |
459.56 |
| Mar 05 2014 |
17723 |
459.56 |
| Mar 05 2014 |
25614 |
459.56 |
| Feb 26 2014 |
17657 |
459.56 |
| Feb 26 2014 |
25568 |
459.56 |
| Feb 19 2014 |
17756 |
459.56 |
| Feb 19 2014 |
25601 |
459.56 |
| Feb 12 2014 |
17727 |
459.56 |
| Feb 12 2014 |
25537 |
459.56 |
| Feb 05 2014 |
17760 |
459.56 |
| Feb 05 2014 |
25661 |
459.56 |
| Jan 29 2014 |
17664 |
459.56 |
| Jan 29 2014 |
25674 |
459.56 |
| Jan 22 2014 |
17588 |
459.56 |
| Jan 22 2014 |
25568 |
459.56 |
| Jan 15 2014 |
17606 |
459.56 |
| Jan 15 2014 |
25620 |
459.56 |
| Jan 08 2014 |
17479 |
459.56 |
| Jan 08 2014 |
25531 |
459.56 |
| Jan 01 2014 |
17479 |
459.56 |
| Jan 01 2014 |
25533 |
459.56 |
| Dec 25 2013 |
17479 |
459.56 |
| Dec 25 2013 |
25542 |
459.56 |
| Dec 18 2013 |
17479 |
459.56 |
| Dec 18 2013 |
25542 |
459.56 |
| Dec 11 2013 |
17480 |
459.56 |
| Dec 11 2013 |
25543 |
459.56 |
| Dec 04 2013 |
17481 |
459.56 |
| Dec 04 2013 |
25544 |
459.56 |
| Nov 27 2013 |
17481 |
459.56 |
| Nov 27 2013 |
25544 |
459.56 |
| Nov 20 2013 |
17481 |
459.56 |
| Nov 20 2013 |
25545 |
459.56 |
| Nov 13 2013 |
17482 |
459.56 |
| Nov 13 2013 |
25546 |
459.56 |
| Nov 06 2013 |
17482 |
459.56 |
| Nov 06 2013 |
25546 |
459.56 |
| Oct 30 2013 |
17482 |
459.56 |
| Oct 30 2013 |
25544 |
459.56 |
| Oct 23 2013 |
17475 |
459.56 |
| Oct 23 2013 |
25543 |
459.56 |
| Oct 16 2013 |
17494 |
459.56 |
| Oct 16 2013 |
25520 |
459.56 |
| Oct 09 2013 |
17276 |
459.56 |
| Oct 09 2013 |
25334 |
459.56 |
| Oct 02 2013 |
17292 |
459.4 |
| Oct 02 2013 |
25371 |
459.4 |
| Sep 25 2013 |
17274 |
459.4 |
| Sep 25 2013 |
25320 |
459.4 |
| Sep 18 2013 |
17112 |
459.4 |
| Sep 18 2013 |
25083 |
459.4 |
| Sep 11 2013 |
18803 |
476.45 |
| Sep 11 2013 |
27271 |
476.45 |
| Sep 04 2013 |
19008 |
476.45 |
| Sep 04 2013 |
27456 |
476.45 |
| Aug 28 2013 |
18913 |
476.45 |
| Aug 28 2013 |
27343 |
476.45 |
| Aug 21 2013 |
19035 |
476.45 |
| Aug 21 2013 |
27552 |
476.45 |
| Aug 14 2013 |
19071 |
476.45 |
| Aug 14 2013 |
27271 |
476.45 |
| Aug 07 2013 |
19056 |
476.45 |
| Aug 07 2013 |
27523 |
476.45 |
| Jul 31 2013 |
19378 |
476.45 |
| Jul 31 2013 |
27880 |
476.45 |
| Jul 24 2013 |
19262 |
476.45 |
| Jul 24 2013 |
28022 |
476.45 |
| Jul 17 2013 |
19318 |
476.45 |
| Jul 17 2013 |
28140 |
476.45 |
| Jul 10 2013 |
19461 |
476.45 |
| Jul 10 2013 |
28432 |
476.45 |
| Jul 03 2013 |
19425 |
476.45 |
| Jul 03 2013 |
28411 |
476.45 |
| Jun 26 2013 |
19339 |
476.45 |
| Jun 26 2013 |
28618 |
476.45 |
| Jun 19 2013 |
19535 |
476.45 |
| Jun 19 2013 |
28630 |
476.45 |
| Jun 12 2013 |
19578 |
476.45 |
| Jun 12 2013 |
28914 |
476.45 |
| Jun 05 2013 |
19433 |
476.45 |
| Jun 05 2013 |
28632 |
476.45 |
| May 29 2013 |
19329 |
476.45 |
| May 29 2013 |
28633 |
476.45 |
| May 22 2013 |
19681 |
476.45 |
| May 22 2013 |
29159 |
476.45 |
| May 15 2013 |
22075 |
503.62 |
| May 15 2013 |
32838 |
503.62 |
| May 08 2013 |
22056 |
503.62 |
| May 08 2013 |
32781 |
503.62 |
| May 01 2013 |
22434 |
503.62 |
| May 01 2013 |
33039 |
503.62 |
| Apr 24 2013 |
21747 |
503.62 |
| Apr 24 2013 |
32753 |
503.62 |
| Apr 17 2013 |
21868 |
503.62 |
| Apr 17 2013 |
32803 |
503.62 |
| Apr 10 2013 |
21762 |
503.62 |
| Apr 10 2013 |
32538 |
503.62 |
| Apr 03 2013 |
21685 |
503.62 |
| Apr 03 2013 |
32406 |
503.62 |
| Mar 27 2013 |
22129 |
503.62 |
| Mar 27 2013 |
32536 |
503.62 |
| Mar 20 2013 |
21960 |
503.62 |
| Mar 20 2013 |
32448 |
503.62 |
