Mar 24 2017 |
12078 |
431.73 |
Mar 24 2017 |
14940 |
431.73 |
Mar 17 2017 |
9553 |
406.81 |
Mar 17 2017 |
11674 |
406.81 |
Mar 10 2017 |
9672 |
406.81 |
Mar 10 2017 |
11765 |
406.81 |
Mar 03 2017 |
9630 |
406.81 |
Mar 03 2017 |
11720 |
406.81 |
Feb 24 2017 |
9592 |
406.81 |
Feb 24 2017 |
11757 |
406.81 |
Feb 17 2017 |
9431 |
406.81 |
Feb 17 2017 |
11803 |
406.81 |
Feb 10 2017 |
9454 |
406.81 |
Feb 10 2017 |
11870 |
406.81 |
Feb 03 2017 |
9467 |
406.81 |
Feb 03 2017 |
11853 |
406.81 |
Jan 27 2017 |
9484 |
406.81 |
Jan 27 2017 |
11862 |
406.81 |
Jan 20 2017 |
9482 |
406.81 |
Jan 20 2017 |
11836 |
406.81 |
Jan 13 2017 |
9485 |
406.81 |
Jan 13 2017 |
11827 |
406.81 |
Jan 06 2017 |
9462 |
406.81 |
Jan 06 2017 |
11802 |
406.81 |
Dec 30 2016 |
9464 |
406.81 |
Dec 30 2016 |
11804 |
406.81 |
Dec 23 2016 |
9464 |
406.81 |
Dec 23 2016 |
11804 |
406.81 |
Dec 16 2016 |
9462 |
406.81 |
Dec 16 2016 |
11802 |
406.81 |
Dec 09 2016 |
9462 |
406.81 |
Dec 09 2016 |
11806 |
406.81 |
Dec 02 2016 |
9462 |
406.81 |
Dec 02 2016 |
11807 |
406.81 |
Nov 25 2016 |
9460 |
406.81 |
Nov 25 2016 |
11807 |
406.81 |
Nov 18 2016 |
9460 |
406.81 |
Nov 18 2016 |
11807 |
406.81 |
Nov 11 2016 |
9460 |
406.81 |
Nov 11 2016 |
11799 |
406.81 |
Nov 04 2016 |
9460 |
406.81 |
Nov 04 2016 |
11799 |
406.81 |
Oct 28 2016 |
9460 |
406.81 |
Oct 28 2016 |
11817 |
406.81 |
Oct 21 2016 |
9455 |
406.81 |
Oct 21 2016 |
11823 |
406.81 |
Oct 14 2016 |
6028 |
376.85 |
Oct 14 2016 |
9474 |
406.81 |
Oct 14 2016 |
10639 |
396.82 |
Oct 07 2016 |
6022 |
376.85 |
Oct 07 2016 |
9483 |
406.81 |
Oct 07 2016 |
10637 |
396.82 |
Sep 30 2016 |
6027 |
376.85 |
Sep 30 2016 |
9496 |
406.81 |
Sep 30 2016 |
10646 |
396.82 |
Sep 23 2016 |
5976 |
376.85 |
Sep 23 2016 |
9491 |
406.81 |
Sep 23 2016 |
10582 |
396.82 |
Sep 16 2016 |
5950 |
376.85 |
Sep 16 2016 |
9543 |
406.81 |
Sep 16 2016 |
10609 |
396.82 |
Sep 09 2016 |
6028 |
376.85 |
Sep 09 2016 |
9601 |
406.81 |
Sep 09 2016 |
10645 |
396.82 |
Sep 02 2016 |
6060 |
376.85 |
Sep 02 2016 |
9731 |
406.81 |
Sep 02 2016 |
10771 |
396.82 |
Aug 26 2016 |
5754 |
376.85 |
Aug 26 2016 |
9784 |
406.81 |
Aug 26 2016 |
10507 |
396.82 |
Aug 19 2016 |
5774 |
376.85 |
Aug 19 2016 |
9808 |
406.81 |
Aug 19 2016 |
10526 |
396.82 |
Aug 12 2016 |
5764 |
376.85 |
Aug 12 2016 |
9937 |
406.81 |
Aug 12 2016 |
11641 |
396.82 |
Aug 05 2016 |
5807 |
376.85 |
Aug 05 2016 |
9962 |
406.81 |
Aug 05 2016 |
11732 |
396.82 |
Jul 29 2016 |
5709 |
376.85 |
Jul 29 2016 |
10008 |
406.81 |
Jul 29 2016 |
11830 |
396.82 |
Jul 22 2016 |
5826 |
376.85 |
Jul 22 2016 |
10197 |
406.81 |
Jul 22 2016 |
11993 |
396.82 |
Jun 22 2016 |
5980 |
376.85 |
Jun 22 2016 |
10455 |
406.81 |
Jun 22 2016 |
12887 |
396.82 |
Jun 15 2016 |
6082 |
376.85 |
Jun 15 2016 |
10545 |
406.81 |
Jun 15 2016 |
13027 |
396.82 |
Jun 08 2016 |
6069 |
376.85 |
Jun 08 2016 |
10615 |
406.81 |
Jun 08 2016 |
13053 |
396.82 |
Jun 01 2016 |
6138 |
376.85 |
Jun 01 2016 |
10666 |
406.81 |
Jun 01 2016 |
13307 |
396.82 |
May 25 2016 |
6145 |
376.85 |
May 25 2016 |
10639 |
406.81 |
May 25 2016 |
13303 |
396.82 |
May 18 2016 |
6173 |
376.85 |
May 18 2016 |
10744 |
406.81 |
May 18 2016 |
13388 |
396.82 |
May 11 2016 |
6204 |
376.85 |
May 11 2016 |
10688 |
406.81 |
May 11 2016 |
13336 |
396.82 |
May 04 2016 |
6182 |
376.85 |
May 04 2016 |
10630 |
406.81 |
May 04 2016 |
13306 |
396.82 |
Apr 27 2016 |
6371 |
376.85 |
Apr 27 2016 |
10856 |
406.81 |
Apr 27 2016 |
13569 |
396.82 |
Apr 20 2016 |
6433 |
376.85 |
Apr 20 2016 |
10900 |
406.81 |
Apr 20 2016 |
13620 |
396.82 |
Apr 13 2016 |
6619 |
376.85 |
Apr 13 2016 |
10809 |
406.81 |
Apr 13 2016 |
13579 |
396.82 |
Apr 06 2016 |
6779 |
376.85 |
Apr 06 2016 |
10841 |
406.81 |
Apr 06 2016 |
13674 |
396.82 |
Mar 30 2016 |
6702 |
376.85 |
Mar 30 2016 |
10714 |
406.81 |
Mar 30 2016 |
13559 |
396.82 |
Mar 23 2016 |
6854 |
376.85 |
Mar 23 2016 |
10921 |
376.85 |
Mar 16 2016 |
6927 |
376.85 |
Mar 16 2016 |
10857 |
376.85 |
Mar 09 2016 |
6914 |
376.85 |
Mar 09 2016 |
10898 |
376.85 |
Mar 02 2016 |
6875 |
376.85 |
Mar 02 2016 |
10866 |
376.85 |
Feb 24 2016 |
6899 |
376.85 |
Feb 24 2016 |
10835 |
376.85 |
Feb 17 2016 |
6990 |
376.85 |
Feb 17 2016 |
10945 |
376.85 |
Feb 10 2016 |
7004 |
376.85 |
Feb 10 2016 |
10971 |
376.85 |
Feb 03 2016 |
7047 |
376.85 |
Feb 03 2016 |
10992 |
376.85 |
Jan 27 2016 |
7058 |
376.85 |
Jan 27 2016 |
11016 |
376.85 |
Jan 20 2016 |
7052 |
376.85 |
Jan 20 2016 |
11026 |
376.85 |
Jan 13 2016 |
7054 |
376.85 |
Jan 13 2016 |
11038 |
376.85 |
Jan 06 2016 |
7054 |
376.85 |
Jan 06 2016 |
11044 |
376.85 |
Dec 30 2015 |
7054 |
376.85 |
Dec 30 2015 |
11045 |
376.85 |
Dec 23 2015 |
7054 |
376.85 |
Dec 23 2015 |
11046 |
376.85 |
Dec 16 2015 |
7054 |
376.85 |
Dec 16 2015 |
11046 |
376.85 |
Dec 09 2015 |
7054 |
376.85 |
Dec 09 2015 |
11048 |
376.85 |
Dec 02 2015 |
7055 |
376.85 |
Dec 02 2015 |
11049 |
376.85 |
Nov 25 2015 |
7055 |
376.85 |
Nov 25 2015 |
11050 |
376.85 |
Nov 18 2015 |
7055 |
376.85 |
Nov 18 2015 |
11050 |
376.85 |
Nov 11 2015 |
7048 |
376.85 |
Nov 11 2015 |
11051 |
376.85 |
Nov 04 2015 |
7048 |
376.85 |
Nov 04 2015 |
11051 |
376.85 |
Oct 28 2015 |
7049 |
376.85 |
Oct 28 2015 |
11037 |
376.85 |
Mar 12 2014 |
13448 |
417.62 |
Mar 12 2014 |
19431 |
417.62 |
Mar 05 2014 |
13268 |
417.62 |
Mar 05 2014 |
19338 |
417.62 |
Feb 26 2014 |
13182 |
417.62 |
Feb 26 2014 |
19342 |
417.62 |
Feb 19 2014 |
13256 |
417.62 |
Feb 19 2014 |
19381 |
417.62 |
Feb 12 2014 |
13235 |
417.62 |
Feb 12 2014 |
19315 |
417.62 |
Feb 05 2014 |
13263 |
417.62 |
Feb 05 2014 |
19390 |
417.62 |
Jan 29 2014 |
13205 |
417.62 |
Jan 29 2014 |
19407 |
417.62 |
Jan 22 2014 |
13152 |
417.62 |
Jan 22 2014 |
19337 |
417.62 |
Jan 15 2014 |
13159 |
417.62 |
Jan 15 2014 |
19369 |
417.62 |
Jan 08 2014 |
13085 |
417.62 |
Jan 08 2014 |
19313 |
417.62 |
Jan 01 2014 |
13085 |
417.62 |
Jan 01 2014 |
19315 |
417.62 |
Dec 25 2013 |
13085 |
417.62 |
Dec 25 2013 |
19323 |
417.62 |
Dec 18 2013 |
13085 |
417.62 |
Dec 18 2013 |
19323 |
417.62 |
Dec 11 2013 |
13086 |
417.62 |
Dec 11 2013 |
19324 |
417.62 |
Dec 04 2013 |
13087 |
417.62 |
Dec 04 2013 |
19325 |
417.62 |
Nov 27 2013 |
13087 |
417.62 |
Nov 27 2013 |
19325 |
417.62 |
Nov 20 2013 |
13087 |
417.62 |
Nov 20 2013 |
19326 |
417.62 |
Nov 13 2013 |
13087 |
417.62 |
Nov 13 2013 |
19326 |
417.62 |
Nov 06 2013 |
13087 |
417.62 |
Nov 06 2013 |
19326 |
417.62 |
Oct 30 2013 |
13087 |
417.62 |
Oct 30 2013 |
19324 |
417.62 |
Oct 23 2013 |
13081 |
417.62 |
Oct 23 2013 |
19322 |
417.62 |
Oct 16 2013 |
13100 |
417.62 |
Oct 16 2013 |
19313 |
417.62 |
Oct 09 2013 |
12956 |
417.62 |
Oct 09 2013 |
19191 |
417.62 |
Oct 02 2013 |
12981 |
417.62 |
Oct 02 2013 |
19226 |
417.62 |
Sep 25 2013 |
12963 |
417.62 |
Sep 25 2013 |
19178 |
417.62 |
Sep 18 2013 |
12848 |
417.62 |
Sep 18 2013 |
19028 |
417.62 |
Sep 11 2013 |
12823 |
417.62 |
Sep 11 2013 |
18924 |
417.62 |
Sep 04 2013 |
12955 |
417.62 |
Sep 04 2013 |
19034 |
417.62 |
Aug 28 2013 |
12904 |
417.62 |
Aug 28 2013 |
18986 |
417.62 |
Aug 21 2013 |
12980 |
417.62 |
Aug 21 2013 |
19113 |
417.62 |
Aug 14 2013 |
13016 |
417.62 |
Aug 14 2013 |
18870 |
417.62 |
Aug 07 2013 |
13027 |
417.62 |
Aug 07 2013 |
19073 |
417.62 |
Jul 31 2013 |
13241 |
417.62 |
Jul 31 2013 |
19277 |
417.62 |
Jul 24 2013 |
13153 |
417.62 |
Jul 24 2013 |
19385 |
417.62 |
Jul 17 2013 |
13187 |
417.62 |
Jul 17 2013 |
19448 |
417.62 |
Jul 10 2013 |
13275 |
417.62 |
Jul 10 2013 |
19672 |
417.62 |
Jul 03 2013 |
13284 |
417.62 |
Jul 03 2013 |
19641 |
417.62 |
Jun 26 2013 |
13261 |
417.62 |
Jun 26 2013 |
19856 |
417.62 |
Jun 19 2013 |
13406 |
417.62 |
Jun 19 2013 |
19825 |
417.62 |
Jun 12 2013 |
13491 |
417.62 |
Jun 12 2013 |
20062 |
417.62 |
Jun 05 2013 |
13418 |
417.62 |
Jun 05 2013 |
19892 |
417.62 |
May 29 2013 |
13318 |
417.62 |
May 29 2013 |
19895 |
417.62 |
May 22 2013 |
13564 |
417.62 |
May 22 2013 |
20273 |
417.62 |
May 15 2013 |
13560 |
417.62 |
May 15 2013 |
20245 |
417.62 |
May 08 2013 |
13567 |
417.62 |
May 08 2013 |
20173 |
417.62 |
May 01 2013 |
13831 |
417.62 |
May 01 2013 |
20327 |
417.62 |
Apr 24 2013 |
13480 |
417.62 |
Apr 24 2013 |
20218 |
417.62 |
Apr 17 2013 |
13512 |
417.62 |
Apr 17 2013 |
20266 |
417.62 |
Apr 10 2013 |
13450 |
417.62 |
Apr 10 2013 |
20128 |
417.62 |
Apr 03 2013 |
13443 |
417.62 |
Apr 03 2013 |
20075 |
417.62 |
Mar 27 2013 |
13747 |
417.62 |
Mar 27 2013 |
20173 |
417.62 |
Mar 20 2013 |
13703 |
417.62 |
Mar 20 2013 |
20136 |
417.62 |