| Mar 12 2014 |
17921 |
452.5 |
| Mar 12 2014 |
24695 |
452.5 |
| Mar 05 2014 |
17924 |
452.5 |
| Mar 05 2014 |
24540 |
452.5 |
| Feb 26 2014 |
17940 |
452.5 |
| Feb 26 2014 |
24478 |
452.5 |
| Feb 19 2014 |
17970 |
452.5 |
| Feb 19 2014 |
24528 |
452.5 |
| Feb 12 2014 |
17947 |
452.5 |
| Feb 12 2014 |
24469 |
452.5 |
| Feb 05 2014 |
18090 |
452.5 |
| Feb 05 2014 |
24591 |
452.5 |
| Jan 29 2014 |
18223 |
452.5 |
| Jan 29 2014 |
24611 |
452.5 |
| Jan 22 2014 |
18173 |
452.5 |
| Jan 22 2014 |
24516 |
452.5 |
| Jan 15 2014 |
18229 |
452.5 |
| Jan 15 2014 |
24561 |
452.5 |
| Jan 08 2014 |
18257 |
452.5 |
| Jan 08 2014 |
24477 |
452.5 |
| Jan 01 2014 |
18263 |
452.5 |
| Jan 01 2014 |
24480 |
452.5 |
| Dec 25 2013 |
18263 |
452.5 |
| Dec 25 2013 |
24487 |
452.5 |
| Dec 18 2013 |
18263 |
452.5 |
| Dec 18 2013 |
24487 |
452.5 |
| Dec 11 2013 |
18263 |
452.5 |
| Dec 11 2013 |
24488 |
452.5 |
| Dec 04 2013 |
18263 |
452.5 |
| Dec 04 2013 |
24489 |
452.5 |
| Nov 27 2013 |
18263 |
452.5 |
| Nov 27 2013 |
24489 |
452.5 |
| Nov 20 2013 |
18263 |
452.5 |
| Nov 20 2013 |
24490 |
452.5 |
| Nov 13 2013 |
18265 |
452.5 |
| Nov 13 2013 |
24491 |
452.5 |
| Nov 06 2013 |
18265 |
452.5 |
| Nov 06 2013 |
24491 |
452.5 |
| Oct 30 2013 |
18263 |
452.5 |
| Oct 30 2013 |
24489 |
452.5 |
| Oct 23 2013 |
18264 |
452.5 |
| Oct 23 2013 |
24485 |
452.5 |
| Oct 16 2013 |
18227 |
452.5 |
| Oct 16 2013 |
24466 |
452.5 |
| Oct 09 2013 |
18225 |
452.5 |
| Oct 09 2013 |
24298 |
452.5 |
| Oct 02 2013 |
18217 |
452.5 |
| Oct 02 2013 |
24348 |
452.5 |
| Sep 25 2013 |
18132 |
452.5 |
| Sep 25 2013 |
24293 |
452.5 |
| Sep 18 2013 |
18046 |
452.5 |
| Sep 18 2013 |
24071 |
452.5 |
| Sep 11 2013 |
17945 |
452.5 |
| Sep 11 2013 |
23903 |
452.5 |
| Sep 04 2013 |
17921 |
452.5 |
| Sep 04 2013 |
24053 |
452.5 |
| Aug 28 2013 |
17894 |
452.5 |
| Aug 28 2013 |
23985 |
452.5 |
| Aug 21 2013 |
17974 |
452.5 |
| Aug 21 2013 |
24139 |
452.5 |
| Aug 14 2013 |
18087 |
452.5 |
| Aug 14 2013 |
23861 |
452.5 |
| Aug 07 2013 |
18307 |
452.5 |
| Aug 07 2013 |
24105 |
452.5 |
| Jul 31 2013 |
18474 |
452.5 |
| Jul 31 2013 |
24402 |
452.5 |
| Jul 24 2013 |
18650 |
452.5 |
| Jul 24 2013 |
24523 |
452.5 |
| Jul 17 2013 |
18730 |
452.5 |
| Jul 17 2013 |
24618 |
452.5 |
| Jul 10 2013 |
18925 |
452.5 |
| Jul 10 2013 |
24891 |
452.5 |
| Jul 03 2013 |
19083 |
452.5 |
| Jul 03 2013 |
24904 |
452.5 |
| Jun 26 2013 |
19398 |
452.5 |
| Jun 26 2013 |
25092 |
452.5 |
| Jun 19 2013 |
19598 |
452.5 |
| Jun 19 2013 |
25073 |
452.5 |
| Jun 12 2013 |
19664 |
452.5 |
| Jun 12 2013 |
25365 |
452.5 |
| Jun 05 2013 |
19395 |
452.5 |
| Jun 05 2013 |
25152 |
452.5 |
| May 29 2013 |
19446 |
452.5 |
| May 29 2013 |
25136 |
452.5 |
| May 22 2013 |
19772 |
452.5 |
| May 22 2013 |
25600 |
452.5 |
| May 15 2013 |
19856 |
452.5 |
| May 15 2013 |
25609 |
452.5 |
| May 08 2013 |
19761 |
452.5 |
| May 08 2013 |
25548 |
452.5 |
| May 01 2013 |
19884 |
452.5 |
| May 01 2013 |
25726 |
452.5 |
| Apr 24 2013 |
19865 |
452.5 |
| Apr 24 2013 |
25579 |
452.5 |
| Apr 17 2013 |
19846 |
452.5 |
| Apr 17 2013 |
25677 |
452.5 |
| Apr 10 2013 |
19533 |
452.5 |
| Apr 10 2013 |
25517 |
452.5 |
| Apr 03 2013 |
19363 |
452.5 |
| Apr 03 2013 |
25448 |
452.5 |
| Mar 27 2013 |
19330 |
452.5 |
| Mar 27 2013 |
25550 |
452.5 |
| Mar 20 2013 |
19033 |
452.5 |
| Mar 20 2013 |
25499 |
452.5 |
