| Apr 16 2014 |
23513 |
517.65 |
| Apr 16 2014 |
33823 |
517.65 |
| Apr 09 2014 |
24349 |
517.65 |
| Apr 09 2014 |
34380 |
517.65 |
| Apr 02 2014 |
25224 |
528.4 |
| Apr 02 2014 |
22366 |
503.97 |
| Apr 02 2014 |
34097 |
520.26 |
| Mar 26 2014 |
24723 |
528.4 |
| Mar 26 2014 |
22805 |
503.97 |
| Mar 26 2014 |
34035 |
520.26 |
| Mar 19 2014 |
24635 |
528.4 |
| Mar 19 2014 |
22944 |
503.97 |
| Mar 19 2014 |
33990 |
520.26 |
| Mar 12 2014 |
24137 |
522.12 |
| Mar 12 2014 |
21818 |
491.2 |
| Mar 12 2014 |
32740 |
509.75 |
| Mar 05 2014 |
23639 |
522.12 |
| Mar 05 2014 |
21827 |
491.2 |
| Mar 05 2014 |
32500 |
509.75 |
| Feb 26 2014 |
23493 |
522.12 |
| Feb 26 2014 |
21810 |
491.2 |
| Feb 26 2014 |
32406 |
509.75 |
| Feb 19 2014 |
23593 |
522.12 |
| Feb 19 2014 |
21856 |
491.2 |
| Feb 19 2014 |
32408 |
509.75 |
| Feb 12 2014 |
23538 |
522.12 |
| Feb 12 2014 |
21838 |
491.2 |
| Feb 12 2014 |
32299 |
509.75 |
| Feb 05 2014 |
23570 |
522.12 |
| Feb 05 2014 |
22011 |
491.2 |
| Feb 05 2014 |
32423 |
509.75 |
| Jan 29 2014 |
23409 |
522.12 |
| Jan 29 2014 |
22178 |
491.2 |
| Jan 29 2014 |
32425 |
509.75 |
| Jan 22 2014 |
23288 |
522.12 |
| Jan 22 2014 |
22114 |
491.2 |
| Jan 22 2014 |
32272 |
509.75 |
| Jan 15 2014 |
23303 |
522.12 |
| Jan 15 2014 |
22179 |
491.2 |
| Jan 15 2014 |
32346 |
509.75 |
| Jan 08 2014 |
23161 |
522.12 |
| Jan 08 2014 |
22220 |
491.2 |
| Jan 08 2014 |
32258 |
509.75 |
| Jan 01 2014 |
23161 |
522.12 |
| Jan 01 2014 |
22228 |
491.2 |
| Jan 01 2014 |
32263 |
509.75 |
| Dec 25 2013 |
23161 |
522.12 |
| Dec 25 2013 |
22228 |
491.2 |
| Dec 25 2013 |
32277 |
509.75 |
| Dec 18 2013 |
23161 |
522.12 |
| Dec 18 2013 |
22228 |
491.2 |
| Dec 18 2013 |
32277 |
509.75 |
| Dec 11 2013 |
23162 |
522.12 |
| Dec 11 2013 |
22228 |
491.2 |
| Dec 11 2013 |
32278 |
509.75 |
| Dec 04 2013 |
23163 |
522.12 |
| Dec 04 2013 |
22230 |
491.2 |
| Dec 04 2013 |
32281 |
509.75 |
| Nov 27 2013 |
23163 |
522.12 |
| Nov 27 2013 |
22230 |
491.2 |
| Nov 27 2013 |
32281 |
509.75 |
| Nov 20 2013 |
23163 |
522.12 |
| Nov 20 2013 |
22230 |
491.2 |
| Nov 20 2013 |
32282 |
509.75 |
| Nov 13 2013 |
23164 |
522.12 |
| Nov 13 2013 |
22232 |
491.2 |
| Nov 13 2013 |
32284 |
509.75 |
| Nov 06 2013 |
23164 |
522.12 |
| Nov 06 2013 |
22233 |
491.2 |
| Nov 06 2013 |
32285 |
509.75 |
| Oct 30 2013 |
23164 |
522.12 |
| Oct 30 2013 |
22231 |
491.2 |
| Oct 30 2013 |
32283 |
509.75 |
| Oct 23 2013 |
23152 |
522.12 |
| Oct 23 2013 |
22232 |
491.2 |
| Oct 23 2013 |
32278 |
509.75 |
| Oct 16 2013 |
23147 |
522.12 |
| Oct 16 2013 |
22186 |
491.2 |
| Oct 16 2013 |
32209 |
509.75 |
| Oct 09 2013 |
22834 |
522.12 |
| Oct 09 2013 |
22160 |
491.2 |
| Oct 09 2013 |
31898 |
509.75 |
| Oct 02 2013 |
22925 |
522.12 |
| Oct 02 2013 |
22145 |
491.2 |
| Oct 02 2013 |
31990 |
509.75 |
| Sep 25 2013 |
22918 |
522.12 |
| Sep 25 2013 |
22046 |
491.2 |
| Sep 25 2013 |
31945 |
509.75 |
| Sep 18 2013 |
22717 |
522.12 |
| Sep 18 2013 |
21934 |
491.2 |
| Sep 18 2013 |
31643 |
509.75 |
| Sep 11 2013 |
22644 |
522.12 |
| Sep 11 2013 |
21788 |
491.2 |
| Sep 11 2013 |
31443 |
509.75 |
| Sep 04 2013 |
22845 |
522.12 |
| Sep 04 2013 |
21738 |
491.2 |
| Sep 04 2013 |
31594 |
509.75 |
| Aug 28 2013 |
22686 |
522.12 |
| Aug 28 2013 |
21680 |
491.2 |
| Aug 28 2013 |
31447 |
509.75 |
| Aug 21 2013 |
22781 |
522.12 |
| Aug 21 2013 |
21802 |
491.2 |
| Aug 21 2013 |
31665 |
509.75 |
| Aug 14 2013 |
22805 |
522.12 |
| Aug 14 2013 |
21908 |
491.2 |
| Aug 14 2013 |
31395 |
509.75 |
| Aug 07 2013 |
22774 |
522.12 |
| Aug 07 2013 |
22176 |
491.2 |
| Aug 07 2013 |
31645 |
509.75 |
| Jul 31 2013 |
23215 |
522.12 |
| Jul 31 2013 |
22370 |
491.2 |
| Jul 31 2013 |
32099 |
509.75 |
| Jul 24 2013 |
23114 |
522.12 |
| Jul 24 2013 |
22563 |
491.2 |
| Jul 24 2013 |
32290 |
509.75 |
| Jul 17 2013 |
23153 |
522.12 |
| Jul 17 2013 |
22670 |
491.2 |
| Jul 17 2013 |
32417 |
509.75 |
| Jul 10 2013 |
23335 |
522.12 |
| Jul 10 2013 |
22852 |
491.2 |
| Jul 10 2013 |
32742 |
509.75 |
| Jul 03 2013 |
23289 |
522.12 |
| Jul 03 2013 |
23045 |
491.2 |
| Jul 03 2013 |
32756 |
509.75 |
| Jun 26 2013 |
23192 |
522.12 |
| Jun 26 2013 |
23358 |
491.2 |
| Jun 26 2013 |
32943 |
509.75 |
| Jun 19 2013 |
23417 |
522.12 |
| Jun 19 2013 |
23592 |
491.2 |
| Jun 19 2013 |
32943 |
509.75 |
| Jun 12 2013 |
23474 |
522.12 |
| Jun 12 2013 |
23656 |
491.2 |
| Jun 12 2013 |
33237 |
509.75 |
| Jun 05 2013 |
23286 |
522.12 |
| Jun 05 2013 |
23267 |
491.2 |
| Jun 05 2013 |
32905 |
509.75 |
| May 29 2013 |
23165 |
522.12 |
| May 29 2013 |
23330 |
491.2 |
| May 29 2013 |
32946 |
509.75 |
| May 22 2013 |
23581 |
522.12 |
| May 22 2013 |
23685 |
491.2 |
| May 22 2013 |
33552 |
509.75 |
| May 15 2013 |
23549 |
522.12 |
| May 15 2013 |
23836 |
491.2 |
| May 15 2013 |
33587 |
509.75 |
| May 08 2013 |
23541 |
522.12 |
| May 08 2013 |
23728 |
491.2 |
| May 08 2013 |
33547 |
509.75 |
| May 01 2013 |
23917 |
522.12 |
| May 01 2013 |
23825 |
491.2 |
| May 01 2013 |
33783 |
509.75 |
| Apr 24 2013 |
23320 |
524.36 |
| Apr 24 2013 |
23781 |
491.2 |
| Apr 24 2013 |
33285 |
507.78 |
| Apr 17 2013 |
23432 |
524.36 |
| Apr 17 2013 |
23685 |
491.2 |
| Apr 17 2013 |
33332 |
507.78 |
| Apr 10 2013 |
22194 |
509.56 |
| Apr 10 2013 |
22116 |
478.43 |
| Apr 10 2013 |
31305 |
494 |
| Apr 03 2013 |
22109 |
509.56 |
| Apr 03 2013 |
21926 |
478.43 |
| Apr 03 2013 |
31182 |
494 |
| Mar 27 2013 |
22554 |
509.56 |
| Mar 27 2013 |
21960 |
478.43 |
| Mar 27 2013 |
31323 |
494 |
| Mar 20 2013 |
22378 |
509.56 |
| Mar 20 2013 |
21589 |
478.43 |
| Mar 20 2013 |
31244 |
494 |
