Aug 24 2018 |
8047 |
427.88 |
Aug 24 2018 |
10829 |
427.88 |
Aug 17 2018 |
8183 |
427.88 |
Aug 17 2018 |
10957 |
427.88 |
Aug 10 2018 |
8191 |
427.88 |
Aug 10 2018 |
11062 |
427.88 |
Aug 03 2018 |
9683 |
442.65 |
Aug 03 2018 |
13027 |
442.65 |
Jul 27 2018 |
9693 |
442.65 |
Jul 27 2018 |
13079 |
442.65 |
Jul 20 2018 |
9817 |
442.65 |
Jul 20 2018 |
13257 |
442.65 |
Jul 13 2018 |
9664 |
442.65 |
Jul 13 2018 |
13141 |
442.65 |
Jul 06 2018 |
10789 |
454.95 |
Jul 06 2018 |
14536 |
454.95 |
Jun 29 2018 |
10803 |
454.95 |
Jun 29 2018 |
14544 |
454.95 |
Jun 22 2018 |
11078 |
454.95 |
Jun 22 2018 |
14828 |
454.95 |
Jun 15 2018 |
11027 |
454.95 |
Jun 15 2018 |
14841 |
454.95 |
Jun 08 2018 |
9910 |
442.44 |
Jun 08 2018 |
13295 |
442.44 |
Jun 01 2018 |
10000 |
442.44 |
Jun 01 2018 |
13618 |
442.44 |
May 25 2018 |
10093 |
442.44 |
May 25 2018 |
13815 |
442.44 |
May 18 2018 |
8125 |
498.14 |
May 18 2018 |
15198 |
495.98 |
May 18 2018 |
10125 |
442.44 |
May 18 2018 |
13876 |
442.44 |
May 11 2018 |
8069 |
498.14 |
May 11 2018 |
15245 |
495.98 |
May 11 2018 |
10080 |
442.44 |
May 11 2018 |
13964 |
442.44 |
May 04 2018 |
8135 |
498.14 |
May 04 2018 |
16663 |
510.95 |
May 04 2018 |
10265 |
442.44 |
May 04 2018 |
14155 |
442.44 |
Apr 27 2018 |
8235 |
498.14 |
Apr 27 2018 |
16543 |
510.95 |
Apr 27 2018 |
10293 |
442.44 |
Apr 27 2018 |
14095 |
442.44 |
Apr 20 2018 |
8192 |
498.14 |
Apr 20 2018 |
16554 |
510.95 |
Apr 20 2018 |
10378 |
442.44 |
Apr 20 2018 |
14170 |
442.44 |
Apr 13 2018 |
8028 |
498.14 |
Apr 13 2018 |
17051 |
520.37 |
Apr 13 2018 |
10019 |
439.24 |
Apr 13 2018 |
14119 |
442.44 |
Apr 06 2018 |
8054 |
498.14 |
Apr 06 2018 |
17413 |
520.37 |
Apr 06 2018 |
9967 |
439.24 |
Apr 06 2018 |
14189 |
442.44 |
Mar 30 2018 |
8033 |
498.14 |
Mar 30 2018 |
17822 |
520.37 |
Mar 30 2018 |
10044 |
439.24 |
Mar 30 2018 |
14387 |
442.44 |
Mar 23 2018 |
7884 |
498.14 |
Mar 23 2018 |
17384 |
511.54 |
Mar 23 2018 |
10100 |
439.24 |
Mar 23 2018 |
14511 |
442.44 |
Mar 16 2018 |
7754 |
498.14 |
Mar 16 2018 |
17238 |
511.54 |
Mar 16 2018 |
10127 |
439.24 |
Mar 16 2018 |
14483 |
442.44 |
Mar 09 2018 |
7700 |
498.14 |
Mar 09 2018 |
17158 |
511.54 |
Mar 09 2018 |
10034 |
439.24 |
Mar 09 2018 |
14438 |
442.44 |
Mar 02 2018 |
7969 |
498.14 |
Mar 02 2018 |
17240 |
511.54 |
Mar 02 2018 |
10117 |
439.24 |
Mar 02 2018 |
14644 |
442.44 |
Feb 23 2018 |
8139 |
498.14 |
Feb 23 2018 |
17411 |
511.54 |
Feb 23 2018 |
10212 |
439.24 |
Feb 23 2018 |
14763 |
442.44 |
Feb 16 2018 |
8088 |
498.14 |
Feb 16 2018 |
17465 |
511.54 |
Feb 16 2018 |
10197 |
439.24 |
Feb 16 2018 |
14771 |
442.44 |
Feb 09 2018 |
8093 |
498.14 |
Feb 09 2018 |
17239 |
511.54 |
Feb 09 2018 |
10239 |
439.24 |
Feb 09 2018 |
14675 |
442.44 |
Feb 02 2018 |
8151 |
498.14 |
Feb 02 2018 |
17137 |
511.54 |
Feb 02 2018 |
10199 |
439.24 |
Feb 02 2018 |
14600 |
442.44 |
Jan 26 2018 |
8151 |
498.14 |
Jan 26 2018 |
17221 |
511.54 |
Jan 26 2018 |
10222 |
439.24 |
Jan 26 2018 |
14630 |
442.44 |
Jan 19 2018 |
8151 |
498.14 |
Jan 19 2018 |
17224 |
511.54 |
Jan 19 2018 |
10221 |
439.24 |
Jan 19 2018 |
14642 |
442.44 |
Jan 12 2018 |
8101 |
498.14 |
Jan 12 2018 |
17261 |
511.54 |
Jan 12 2018 |
10218 |
439.24 |
Jan 12 2018 |
14647 |
442.44 |
Jan 05 2018 |
8101 |
498.14 |
Jan 05 2018 |
17261 |
511.54 |
Jan 05 2018 |
10248 |
439.24 |
Jan 05 2018 |
14666 |
442.44 |
Dec 29 2017 |
8148 |
498.14 |
Dec 29 2017 |
17261 |
511.54 |
Dec 29 2017 |
10248 |
439.24 |
Dec 29 2017 |
14666 |
442.44 |
Dec 22 2017 |
8148 |
498.14 |
Dec 22 2017 |
17261 |
511.54 |
Dec 22 2017 |
10249 |
439.24 |
Dec 22 2017 |
14668 |
442.44 |
Dec 15 2017 |
8148 |
498.14 |
Dec 15 2017 |
17261 |
511.54 |
Dec 15 2017 |
10237 |
439.24 |
Dec 15 2017 |
14666 |
442.44 |
Dec 08 2017 |
8148 |
498.14 |
Dec 08 2017 |
17261 |
511.54 |
Dec 08 2017 |
10237 |
439.24 |
Dec 08 2017 |
14666 |
442.44 |
Dec 01 2017 |
8145 |
498.14 |
Dec 01 2017 |
17261 |
511.54 |
Dec 01 2017 |
10237 |
439.24 |
Dec 01 2017 |
14666 |
442.44 |
Nov 24 2017 |
8145 |
498.14 |
Nov 24 2017 |
17261 |
511.54 |
Nov 24 2017 |
10237 |
439.24 |
Nov 24 2017 |
14666 |
442.44 |
Nov 17 2017 |
8145 |
498.14 |
Nov 17 2017 |
17262 |
511.54 |
Nov 17 2017 |
10237 |
439.24 |
Nov 17 2017 |
14666 |
442.44 |
Nov 10 2017 |
8145 |
498.14 |
Nov 10 2017 |
17292 |
511.54 |
Nov 10 2017 |
10237 |
439.24 |
Nov 10 2017 |
14674 |
442.44 |
Nov 03 2017 |
8145 |
498.14 |
Nov 03 2017 |
17292 |
511.54 |
Nov 03 2017 |
10238 |
439.24 |
Nov 03 2017 |
14675 |
442.44 |
Oct 27 2017 |
8145 |
498.14 |
Oct 27 2017 |
17309 |
511.54 |
Oct 27 2017 |
10238 |
439.24 |
Oct 27 2017 |
14717 |
442.44 |
Oct 20 2017 |
8108 |
498.14 |
Oct 20 2017 |
17216 |
511.54 |
Oct 20 2017 |
10253 |
439.24 |
Oct 20 2017 |
14671 |
442.44 |
Oct 13 2017 |
8127 |
498.14 |
Oct 13 2017 |
17267 |
511.54 |
Oct 13 2017 |
10253 |
439.24 |
Oct 13 2017 |
14694 |
442.44 |
Oct 06 2017 |
8127 |
498.14 |
Oct 06 2017 |
17261 |
511.54 |
Oct 06 2017 |
10247 |
439.24 |
Oct 06 2017 |
14691 |
442.44 |
Sep 29 2017 |
8137 |
498.14 |
Sep 29 2017 |
17259 |
511.54 |
Sep 29 2017 |
10258 |
439.24 |
Sep 29 2017 |
14605 |
442.44 |
Sep 22 2017 |
8126 |
498.14 |
Sep 22 2017 |
17503 |
511.54 |
Sep 22 2017 |
10254 |
439.24 |
Sep 22 2017 |
14736 |
442.44 |
Sep 15 2017 |
7960 |
498.14 |
Sep 15 2017 |
17486 |
511.54 |
Sep 15 2017 |
10320 |
439.24 |
Sep 15 2017 |
14808 |
442.44 |
Sep 08 2017 |
7710 |
498.14 |
Sep 08 2017 |
17400 |
511.54 |
Sep 08 2017 |
10346 |
439.24 |
Sep 08 2017 |
14919 |
442.44 |
Sep 01 2017 |
8531 |
522.31 |
Sep 01 2017 |
17453 |
511.52 |
Sep 01 2017 |
10507 |
439.24 |
Sep 01 2017 |
14972 |
442.44 |
Aug 25 2017 |
8463 |
522.31 |
Aug 25 2017 |
17806 |
511.52 |
Aug 25 2017 |
10982 |
443.95 |
Aug 25 2017 |
16931 |
454.1 |
Aug 18 2017 |
8776 |
522.31 |
Aug 18 2017 |
17876 |
511.52 |
Aug 18 2017 |
11043 |
443.95 |
Aug 18 2017 |
17040 |
454.1 |
Aug 11 2017 |
8682 |
522.31 |
Aug 11 2017 |
17957 |
511.52 |
Aug 11 2017 |
11009 |
443.95 |
Aug 11 2017 |
17091 |
454.1 |
Aug 04 2017 |
8821 |
522.31 |
Aug 04 2017 |
18053 |
511.52 |
Aug 04 2017 |
11923 |
451.59 |
Aug 04 2017 |
18987 |
466.88 |
Jul 28 2017 |
8874 |
522.31 |
Jul 28 2017 |
18186 |
511.52 |
Jul 28 2017 |
11981 |
451.59 |
Jul 28 2017 |
19109 |
466.88 |
Jul 21 2017 |
8947 |
522.31 |
Jul 21 2017 |
18190 |
511.52 |
Jul 21 2017 |
12048 |
451.59 |
Jul 21 2017 |
19240 |
466.88 |
Jul 14 2017 |
8994 |
522.31 |
Jul 14 2017 |
18276 |
511.52 |
Jul 14 2017 |
12159 |
451.59 |
Jul 14 2017 |
19305 |
466.88 |
Jul 07 2017 |
9048 |
522.31 |
Jul 07 2017 |
18366 |
511.52 |
Jul 07 2017 |
11556 |
444.94 |
Jul 07 2017 |
18146 |
457.75 |
Jun 30 2017 |
9010 |
522.31 |
Jun 30 2017 |
18394 |
511.52 |
Jun 30 2017 |
11627 |
444.94 |
Jun 30 2017 |
18195 |
457.75 |
Jun 23 2017 |
9112 |
522.31 |
Jun 23 2017 |
18604 |
511.52 |
Jun 23 2017 |
12658 |
444.94 |
Jun 23 2017 |
18327 |
457.75 |
Jun 16 2017 |
9638 |
546.47 |
Jun 16 2017 |
18954 |
515.41 |
Jun 16 2017 |
13460 |
451.67 |
Jun 16 2017 |
18618 |
459.81 |
Jun 09 2017 |
9628 |
546.47 |
Jun 09 2017 |
18860 |
515.41 |
Jun 09 2017 |
13542 |
451.67 |
Jun 09 2017 |
17403 |
451.67 |
Jun 02 2017 |
9637 |
546.47 |
Jun 02 2017 |
19233 |
515.41 |
Jun 02 2017 |
13571 |
451.67 |
Jun 02 2017 |
17653 |
451.67 |
May 26 2017 |
9543 |
546.47 |
May 26 2017 |
19295 |
515.41 |
May 26 2017 |
13659 |
451.67 |
May 26 2017 |
17719 |
451.67 |
May 19 2017 |
8327 |
493.6 |
May 19 2017 |
17801 |
493.74 |
May 19 2017 |
13685 |
451.67 |
May 19 2017 |
17931 |
451.67 |
May 12 2017 |
8447 |
493.6 |
May 12 2017 |
17615 |
490.92 |
May 12 2017 |
13841 |
451.67 |
May 12 2017 |
18025 |
451.67 |
May 05 2017 |
8663 |
493.6 |
May 05 2017 |
17623 |
490.92 |
May 05 2017 |
13815 |
451.67 |
May 05 2017 |
18009 |
451.67 |
Apr 28 2017 |
8688 |
493.6 |
Apr 28 2017 |
17465 |
490.92 |
Apr 28 2017 |
13307 |
448.75 |
Apr 28 2017 |
17802 |
451.67 |
Apr 21 2017 |
8822 |
493.6 |
Apr 21 2017 |
17533 |
488.72 |
Apr 21 2017 |
13571 |
449.36 |
Apr 21 2017 |
19294 |
460.95 |
Apr 14 2017 |
9005 |
493.6 |
Apr 14 2017 |
17693 |
488.72 |
Apr 14 2017 |
13623 |
449.36 |
Apr 14 2017 |
19291 |
460.95 |
Apr 07 2017 |
9023 |
493.6 |
Apr 07 2017 |
17358 |
487.08 |
Apr 07 2017 |
13752 |
449.36 |
Apr 07 2017 |
19014 |
460.95 |
Mar 31 2017 |
9366 |
493.6 |
Mar 31 2017 |
17364 |
487.08 |
Mar 31 2017 |
13713 |
445.72 |
Mar 31 2017 |
17931 |
451.51 |
Mar 24 2017 |
9810 |
512.99 |
Mar 24 2017 |
17526 |
492.43 |
Mar 24 2017 |
13771 |
447.54 |
Mar 24 2017 |
18548 |
457.75 |
Mar 17 2017 |
9980 |
512.99 |
Mar 17 2017 |
17783 |
492.43 |
Mar 17 2017 |
13868 |
447.54 |
Mar 17 2017 |
18693 |
457.75 |
Mar 10 2017 |
9829 |
512.99 |
Mar 10 2017 |
17774 |
492.43 |
Mar 10 2017 |
14021 |
447.54 |
Mar 10 2017 |
18760 |
457.75 |
Mar 03 2017 |
9878 |
512.99 |
Mar 03 2017 |
17614 |
492.43 |
Mar 03 2017 |
13912 |
447.54 |
Mar 03 2017 |
18666 |
457.75 |
Feb 24 2017 |
10008 |
512.99 |
Feb 24 2017 |
17798 |
492.43 |
Feb 24 2017 |
13864 |
447.54 |
Feb 24 2017 |
18684 |
457.75 |
Feb 17 2017 |
9894 |
512.99 |
Feb 17 2017 |
17755 |
492.43 |
Feb 17 2017 |
13676 |
447.54 |
Feb 17 2017 |
18730 |
457.75 |
Feb 10 2017 |
10053 |
512.99 |
Feb 10 2017 |
17981 |
492.43 |
Feb 10 2017 |
13718 |
447.54 |
Feb 10 2017 |
18826 |
457.75 |
Feb 03 2017 |
10005 |
512.99 |
Feb 03 2017 |
17925 |
492.43 |
Feb 03 2017 |
13725 |
447.54 |
Feb 03 2017 |
18798 |
457.75 |
Jan 27 2017 |
9988 |
512.99 |
Jan 27 2017 |
17907 |
492.43 |
Jan 27 2017 |
13754 |
447.54 |
Jan 27 2017 |
18812 |
457.75 |
Jan 20 2017 |
10008 |
512.99 |
Jan 20 2017 |
17852 |
492.43 |
Jan 20 2017 |
13727 |
447.54 |
Jan 20 2017 |
18756 |
457.75 |
Jan 13 2017 |
10008 |
512.99 |
Jan 13 2017 |
17819 |
492.43 |
Jan 13 2017 |
13731 |
447.54 |
Jan 13 2017 |
18739 |
457.75 |
Jan 06 2017 |
10008 |
512.99 |
Jan 06 2017 |
17819 |
492.43 |
Jan 06 2017 |
13729 |
447.54 |
Jan 06 2017 |
18737 |
457.75 |
Dec 30 2016 |
10001 |
512.99 |
Dec 30 2016 |
17820 |
492.43 |
Dec 30 2016 |
13736 |
447.54 |
Dec 30 2016 |
18742 |
457.75 |
Dec 23 2016 |
10001 |
512.99 |
Dec 23 2016 |
17820 |
492.43 |
Dec 23 2016 |
13736 |
447.54 |
Dec 23 2016 |
18742 |
457.75 |
Dec 16 2016 |
10001 |
512.99 |
Dec 16 2016 |
17820 |
492.43 |
Dec 16 2016 |
13731 |
447.54 |
Dec 16 2016 |
18741 |
457.75 |
Dec 09 2016 |
10008 |
512.99 |
Dec 09 2016 |
17818 |
492.43 |
Dec 09 2016 |
13737 |
447.54 |
Dec 09 2016 |
18739 |
457.75 |
Dec 02 2016 |
10008 |
512.99 |
Dec 02 2016 |
17818 |
492.43 |
Dec 02 2016 |
13737 |
447.54 |
Dec 02 2016 |
18740 |
457.75 |
Nov 25 2016 |
9997 |
512.99 |
Nov 25 2016 |
17818 |
492.43 |
Nov 25 2016 |
13734 |
447.54 |
Nov 25 2016 |
18738 |
457.75 |
Nov 18 2016 |
9997 |
512.99 |
Nov 18 2016 |
17818 |
492.43 |
Nov 18 2016 |
13734 |
447.54 |
Nov 18 2016 |
18738 |
457.75 |
Nov 11 2016 |
9997 |
512.99 |
Nov 11 2016 |
17792 |
492.43 |
Nov 11 2016 |
13734 |
447.54 |
Nov 11 2016 |
18728 |
457.75 |
Nov 04 2016 |
9997 |
512.99 |
Nov 04 2016 |
17792 |
492.43 |
Nov 04 2016 |
13734 |
447.54 |
Nov 04 2016 |
18728 |
457.75 |
Oct 28 2016 |
9981 |
512.99 |
Oct 28 2016 |
17807 |
492.43 |
Oct 28 2016 |
13735 |
447.54 |
Oct 28 2016 |
18746 |
457.75 |
Oct 21 2016 |
9981 |
512.99 |
Oct 21 2016 |
17827 |
492.43 |
Oct 21 2016 |
13736 |
447.54 |
Oct 21 2016 |
18764 |
457.75 |
Oct 14 2016 |
10002 |
512.99 |
Oct 14 2016 |
17836 |
492.43 |
Oct 14 2016 |
13697 |
447.54 |
Oct 14 2016 |
18756 |
457.75 |
Oct 07 2016 |
10000 |
512.99 |
Oct 07 2016 |
17849 |
492.43 |
Oct 07 2016 |
13715 |
447.54 |
Oct 07 2016 |
18765 |
457.75 |
Sep 30 2016 |
10048 |
512.99 |
Sep 30 2016 |
17864 |
492.43 |
Sep 30 2016 |
13748 |
447.54 |
Sep 30 2016 |
18785 |
457.75 |
Sep 23 2016 |
10015 |
512.99 |
Sep 23 2016 |
17648 |
492.43 |
Sep 23 2016 |
13751 |
447.54 |
Sep 23 2016 |
18637 |
457.75 |
Sep 16 2016 |
10019 |
512.99 |
Sep 16 2016 |
17567 |
492.43 |
Sep 16 2016 |
13826 |
447.54 |
Sep 16 2016 |
18671 |
457.75 |
Sep 09 2016 |
9524 |
496.25 |
Sep 09 2016 |
17820 |
493.78 |
Sep 09 2016 |
14480 |
453.07 |
Sep 09 2016 |
18936 |
459.04 |
Sep 02 2016 |
9703 |
496.25 |
Sep 02 2016 |
17877 |
493.78 |
Sep 02 2016 |
14634 |
453.07 |
Sep 02 2016 |
19074 |
459.04 |
Aug 26 2016 |
9450 |
496.25 |
Aug 26 2016 |
17675 |
493.78 |
Aug 26 2016 |
14688 |
453.07 |
Aug 26 2016 |
18848 |
459.04 |
Aug 19 2016 |
9628 |
496.25 |
Aug 19 2016 |
17709 |
493.78 |
Aug 19 2016 |
14719 |
453.07 |
Aug 19 2016 |
17679 |
450.2 |
Aug 12 2016 |
10007 |
496.25 |
Aug 12 2016 |
17739 |
493.78 |
Aug 12 2016 |
14906 |
453.07 |
Aug 12 2016 |
19348 |
450.65 |
Aug 05 2016 |
10083 |
496.25 |
Aug 05 2016 |
17783 |
493.78 |
Aug 05 2016 |
14854 |
453.07 |
Aug 05 2016 |
19460 |
450.65 |
Jul 29 2016 |
10158 |
496.25 |
Jul 29 2016 |
17650 |
493.78 |
Jul 29 2016 |
16814 |
471.94 |
Jul 29 2016 |
20168 |
454.29 |
Jul 22 2016 |
10267 |
496.25 |
Jul 22 2016 |
17772 |
493.78 |
Jul 22 2016 |
16784 |
469.33 |
Jul 22 2016 |
20389 |
454.29 |
Jun 22 2016 |
10864 |
515.85 |
Jun 22 2016 |
17747 |
490.84 |
Jun 22 2016 |
17089 |
469.33 |
Jun 22 2016 |
21438 |
454.29 |
Jun 15 2016 |
11247 |
515.85 |
Jun 15 2016 |
17980 |
490.84 |
Jun 15 2016 |
17146 |
469.33 |
Jun 15 2016 |
19763 |
442.05 |
Jun 08 2016 |
11397 |
515.85 |
Jun 08 2016 |
18083 |
490.84 |
Jun 08 2016 |
17252 |
469.33 |
Jun 08 2016 |
19819 |
442.05 |
Jun 01 2016 |
11571 |
515.85 |
Jun 01 2016 |
18160 |
490.84 |
Jun 01 2016 |
16606 |
462.55 |
Jun 01 2016 |
20100 |
442.05 |
May 25 2016 |
11466 |
515.85 |
May 25 2016 |
18112 |
490.84 |
May 25 2016 |
16526 |
462.55 |
May 25 2016 |
19985 |
442.05 |
May 18 2016 |
12407 |
540.89 |
May 18 2016 |
19710 |
506.55 |
May 18 2016 |
16710 |
462.55 |
May 18 2016 |
24215 |
468.67 |
May 11 2016 |
12122 |
534.51 |
May 11 2016 |
19047 |
498.62 |
May 11 2016 |
16632 |
462.55 |
May 11 2016 |
24264 |
468.67 |
May 04 2016 |
12116 |
534.51 |
May 04 2016 |
18743 |
496.46 |
May 04 2016 |
16598 |
463.19 |
May 04 2016 |
26026 |
481.68 |
Apr 27 2016 |
12373 |
534.51 |
Apr 27 2016 |
18991 |
496.46 |
Apr 27 2016 |
17839 |
472.44 |
Apr 27 2016 |
27627 |
490.93 |
Apr 20 2016 |
12393 |
534.51 |
Apr 20 2016 |
18627 |
494.08 |
Apr 20 2016 |
17867 |
472.44 |
Apr 20 2016 |
26777 |
484.81 |
Apr 13 2016 |
12406 |
534.51 |
Apr 13 2016 |
18874 |
492.83 |
Apr 13 2016 |
17728 |
472.44 |
Apr 13 2016 |
26721 |
484.81 |
Apr 06 2016 |
12613 |
534.51 |
Apr 06 2016 |
21295 |
512.93 |
Apr 06 2016 |
17798 |
472.44 |
Apr 06 2016 |
27006 |
484.81 |
Mar 30 2016 |
12223 |
534.51 |
Mar 30 2016 |
21092 |
512.93 |
Mar 30 2016 |
18891 |
484.62 |
Mar 30 2016 |
27839 |
492.18 |
Mar 23 2016 |
12509 |
528.75 |
Mar 23 2016 |
21329 |
511.85 |
Mar 23 2016 |
18844 |
484.62 |
Mar 23 2016 |
27760 |
490.7 |
Mar 16 2016 |
12450 |
528.75 |
Mar 16 2016 |
21505 |
511.85 |
Mar 16 2016 |
18785 |
484.62 |
Mar 16 2016 |
27794 |
490.7 |
Mar 09 2016 |
13065 |
546.56 |
Mar 09 2016 |
21630 |
511.85 |
Mar 09 2016 |
18680 |
484.62 |
Mar 09 2016 |
27878 |
490.7 |
Mar 02 2016 |
13067 |
546.56 |
Mar 02 2016 |
21270 |
511.85 |
Mar 02 2016 |
18981 |
488.45 |
Mar 02 2016 |
27829 |
492.43 |
Feb 24 2016 |
12979 |
546.56 |
Feb 24 2016 |
21204 |
511.85 |
Feb 24 2016 |
18895 |
488.45 |
Feb 24 2016 |
27672 |
492.43 |
Feb 17 2016 |
13141 |
546.56 |
Feb 17 2016 |
21459 |
511.85 |
Feb 17 2016 |
18985 |
488.45 |
Feb 17 2016 |
27957 |
492.43 |
Feb 10 2016 |
13243 |
546.56 |
Feb 10 2016 |
21299 |
511.85 |
Feb 10 2016 |
18941 |
488.45 |
Feb 10 2016 |
27871 |
492.43 |
Feb 03 2016 |
13262 |
546.56 |
Feb 03 2016 |
21271 |
511.85 |
Feb 03 2016 |
18923 |
488.45 |
Feb 03 2016 |
27843 |
492.43 |
Jan 27 2016 |
13262 |
546.56 |
Jan 27 2016 |
21316 |
511.85 |
Jan 27 2016 |
18852 |
488.45 |
Jan 27 2016 |
27813 |
492.43 |
Jan 20 2016 |
13283 |
546.56 |
Jan 20 2016 |
21313 |
511.85 |
Jan 20 2016 |
18892 |
488.45 |
Jan 20 2016 |
27813 |
492.43 |
Jan 13 2016 |
13283 |
546.56 |
Jan 13 2016 |
21339 |
511.85 |
Jan 13 2016 |
18935 |
488.45 |
Jan 13 2016 |
27856 |
492.43 |
Jan 06 2016 |
13283 |
546.56 |
Jan 06 2016 |
21339 |
511.85 |
Jan 06 2016 |
18940 |
488.45 |
Jan 06 2016 |
27870 |
492.43 |
Dec 30 2015 |
13300 |
546.56 |
Dec 30 2015 |
21339 |
511.85 |
Dec 30 2015 |
18925 |
488.45 |
Dec 30 2015 |
27854 |
492.43 |
Dec 23 2015 |
13300 |
546.56 |
Dec 23 2015 |
21335 |
511.85 |
Dec 23 2015 |
18924 |
488.45 |
Dec 23 2015 |
27853 |
492.43 |
Dec 16 2015 |
13300 |
546.56 |
Dec 16 2015 |
21335 |
511.85 |
Dec 16 2015 |
18924 |
488.45 |
Dec 16 2015 |
27854 |
492.43 |
Dec 09 2015 |
13300 |
546.56 |
Dec 09 2015 |
21336 |
511.85 |
Dec 09 2015 |
18934 |
488.45 |
Dec 09 2015 |
27859 |
492.43 |
Dec 02 2015 |
13301 |
546.56 |
Dec 02 2015 |
21337 |
511.85 |
Dec 02 2015 |
18935 |
488.45 |
Dec 02 2015 |
27861 |
492.43 |
Nov 25 2015 |
13301 |
546.56 |
Nov 25 2015 |
21337 |
511.85 |
Nov 25 2015 |
18935 |
488.45 |
Nov 25 2015 |
27862 |
492.43 |
Nov 18 2015 |
13301 |
546.56 |
Nov 18 2015 |
21336 |
511.85 |
Nov 18 2015 |
18935 |
488.45 |
Nov 18 2015 |
27861 |
492.43 |
Nov 11 2015 |
13301 |
546.56 |
Nov 11 2015 |
21304 |
511.85 |
Nov 11 2015 |
18935 |
488.45 |
Nov 11 2015 |
27841 |
492.43 |
Nov 04 2015 |
13301 |
546.56 |
Nov 04 2015 |
21304 |
511.85 |
Nov 04 2015 |
18935 |
488.45 |
Nov 04 2015 |
27841 |
492.43 |
Oct 28 2015 |
13268 |
546.56 |
Oct 28 2015 |
21306 |
511.85 |
Oct 28 2015 |
18901 |
488.45 |
Oct 28 2015 |
27802 |
492.43 |
Oct 21 2015 |
13237 |
546.56 |
Oct 21 2015 |
21228 |
511.85 |
Oct 21 2015 |
18920 |
488.45 |
Oct 21 2015 |
27763 |
492.43 |
Oct 14 2015 |
13237 |
546.56 |
Oct 14 2015 |
21218 |
511.85 |
Oct 14 2015 |
18915 |
488.45 |
Oct 14 2015 |
27742 |
492.43 |
Oct 07 2015 |
13251 |
546.56 |
Oct 07 2015 |
21264 |
511.85 |
Oct 07 2015 |
18862 |
488.45 |
Oct 07 2015 |
27746 |
492.43 |
Sep 30 2015 |
13281 |
546.56 |
Sep 30 2015 |
21278 |
511.85 |
Sep 30 2015 |
18860 |
488.45 |
Sep 30 2015 |
27761 |
492.43 |
Sep 23 2015 |
13115 |
546.56 |
Sep 23 2015 |
21387 |
511.85 |
Sep 23 2015 |
18835 |
488.45 |
Sep 23 2015 |
27796 |
492.43 |
Sep 16 2015 |
13049 |
546.56 |
Sep 16 2015 |
21163 |
511.85 |
Sep 16 2015 |
18809 |
488.45 |
Sep 16 2015 |
27658 |
492.43 |
Sep 09 2015 |
12928 |
546.56 |
Sep 09 2015 |
21120 |
511.85 |
Sep 09 2015 |
18759 |
488.45 |
Sep 09 2015 |
27592 |
492.43 |
Sep 02 2015 |
12790 |
546.56 |
Sep 02 2015 |
21215 |
511.85 |
Sep 02 2015 |
18567 |
488.45 |
Sep 02 2015 |
27531 |
492.43 |
Aug 26 2015 |
13057 |
546.56 |
Aug 26 2015 |
21405 |
511.85 |
Aug 26 2015 |
18805 |
488.45 |
Aug 26 2015 |
27720 |
492.43 |
Aug 19 2015 |
12973 |
546.56 |
Aug 19 2015 |
21649 |
511.85 |
Aug 19 2015 |
18876 |
488.45 |
Aug 19 2015 |
27990 |
492.43 |
Aug 12 2015 |
13093 |
546.56 |
Aug 12 2015 |
21616 |
511.85 |
Aug 12 2015 |
18969 |
488.45 |
Aug 12 2015 |
28123 |
492.43 |
Aug 05 2015 |
12989 |
546.56 |
Aug 05 2015 |
21720 |
511.85 |
Aug 05 2015 |
18900 |
488.45 |
Aug 05 2015 |
28093 |
492.43 |
Jul 29 2015 |
12842 |
546.56 |
Jul 29 2015 |
21703 |
511.85 |
Jul 29 2015 |
19106 |
488.45 |
Jul 29 2015 |
26607 |
479.38 |
Jul 22 2015 |
12960 |
546.56 |
Jul 22 2015 |
21685 |
511.85 |
Jul 22 2015 |
19557 |
494.23 |
Jul 22 2015 |
26278 |
476.49 |
Jul 15 2015 |
13173 |
546.56 |
Jul 15 2015 |
22020 |
511.85 |
Jul 15 2015 |
19660 |
494.23 |
Jul 15 2015 |
26471 |
476.49 |
Jul 08 2015 |
13222 |
546.56 |
Jul 08 2015 |
22116 |
511.85 |
Jul 08 2015 |
19707 |
494.23 |
Jul 08 2015 |
26615 |
476.49 |
Jul 01 2015 |
13393 |
546.56 |
Jul 01 2015 |
22254 |
511.85 |
Jul 01 2015 |
19815 |
494.23 |
Jul 01 2015 |
26723 |
476.49 |
Jun 24 2015 |
13639 |
557.68 |
Jun 24 2015 |
23751 |
529.81 |
Jun 24 2015 |
19891 |
494.23 |
Jun 24 2015 |
26822 |
476.49 |
Jun 17 2015 |
13451 |
557.68 |
Jun 17 2015 |
23602 |
529.81 |
Jun 17 2015 |
19943 |
494.23 |
Jun 17 2015 |
26841 |
476.49 |
Jun 10 2015 |
13603 |
557.68 |
Jun 10 2015 |
23870 |
529.81 |
Jun 10 2015 |
19953 |
494.23 |
Jun 10 2015 |
26901 |
476.49 |
Jun 03 2015 |
13485 |
557.68 |
Jun 03 2015 |
24012 |
529.81 |
Jun 03 2015 |
20659 |
502.54 |
Jun 03 2015 |
27901 |
482.55 |
May 27 2015 |
13926 |
600 |
May 27 2015 |
26254 |
569.31 |
May 27 2015 |
20613 |
502.54 |
May 27 2015 |
29676 |
497.45 |
May 20 2015 |
13914 |
600 |
May 20 2015 |
26377 |
569.31 |
May 20 2015 |
20678 |
502.54 |
May 20 2015 |
29688 |
497.45 |
May 13 2015 |
13922 |
600 |
May 13 2015 |
26728 |
569.31 |
May 13 2015 |
22347 |
524.77 |
May 13 2015 |
31600 |
512.02 |
May 06 2015 |
13252 |
600 |
May 06 2015 |
26536 |
569.31 |
May 06 2015 |
21900 |
524.77 |
May 06 2015 |
31227 |
512.02 |
Apr 29 2015 |
13604 |
600 |
Apr 29 2015 |
26885 |
569.31 |
Apr 29 2015 |
22078 |
524.77 |
Apr 29 2015 |
31485 |
512.02 |
Apr 22 2015 |
13884 |
600 |
Apr 22 2015 |
28118 |
596.05 |
Apr 22 2015 |
22202 |
524.77 |
Apr 22 2015 |
33115 |
524.77 |
Apr 15 2015 |
13665 |
600 |
Apr 15 2015 |
27412 |
596.05 |
Apr 15 2015 |
22159 |
526.62 |
Apr 15 2015 |
34231 |
538.87 |
Apr 08 2015 |
13748 |
600 |
Apr 08 2015 |
27627 |
597.41 |
Apr 08 2015 |
22454 |
526.62 |
Apr 08 2015 |
34416 |
538.87 |
Apr 01 2015 |
13763 |
600 |
Apr 01 2015 |
27532 |
587.9 |
Apr 01 2015 |
22940 |
529.42 |
Apr 01 2015 |
35320 |
541.11 |
Mar 25 2015 |
13483 |
600 |
Mar 25 2015 |
22071 |
521.61 |
Mar 25 2015 |
34362 |
541.21 |
Mar 18 2015 |
20948 |
514.53 |
Mar 18 2015 |
30261 |
514.53 |
Mar 11 2015 |
21161 |
514.53 |
Mar 11 2015 |
31064 |
514.53 |
Mar 04 2015 |
21466 |
514.53 |
Mar 04 2015 |
31436 |
514.53 |
Feb 25 2015 |
21310 |
514.53 |
Feb 25 2015 |
31451 |
514.53 |
Feb 18 2015 |
21412 |
514.53 |
Feb 18 2015 |
31551 |
514.53 |
Feb 11 2015 |
21519 |
514.53 |
Feb 11 2015 |
31561 |
514.53 |
Feb 04 2015 |
21502 |
514.53 |
Feb 04 2015 |
31586 |
514.53 |
Jan 28 2015 |
21539 |
514.53 |
Jan 28 2015 |
31575 |
514.53 |
Jan 21 2015 |
21524 |
514.53 |
Jan 21 2015 |
31614 |
514.53 |
Jan 14 2015 |
21508 |
514.53 |
Jan 14 2015 |
31608 |
514.53 |
Jan 07 2015 |
21491 |
514.53 |
Jan 07 2015 |
31595 |
514.53 |
Dec 31 2014 |
21493 |
514.53 |
Dec 31 2014 |
31613 |
514.53 |
Dec 24 2014 |
21493 |
514.53 |
Dec 24 2014 |
31613 |
514.53 |
Dec 17 2014 |
21475 |
514.53 |
Dec 17 2014 |
31602 |
514.53 |
Dec 10 2014 |
21476 |
514.53 |
Dec 10 2014 |
31603 |
514.53 |
Dec 03 2014 |
21476 |
514.53 |
Dec 03 2014 |
31603 |
514.53 |
Nov 26 2014 |
21476 |
514.53 |
Nov 26 2014 |
31603 |
514.53 |
Nov 19 2014 |
21476 |
514.53 |
Nov 19 2014 |
31604 |
514.53 |
Nov 12 2014 |
21477 |
514.53 |
Nov 12 2014 |
31607 |
514.53 |
Nov 05 2014 |
21477 |
514.53 |
Nov 05 2014 |
31608 |
514.53 |
Oct 29 2014 |
21477 |
514.53 |
Oct 29 2014 |
31604 |
514.53 |
Oct 22 2014 |
21393 |
514.53 |
Oct 22 2014 |
31602 |
514.53 |
Oct 15 2014 |
21372 |
514.53 |
Oct 15 2014 |
31492 |
514.53 |
Oct 08 2014 |
21333 |
514.53 |
Oct 08 2014 |
31480 |
514.53 |
Oct 01 2014 |
21377 |
514.53 |
Oct 01 2014 |
31536 |
514.53 |
Sep 24 2014 |
21248 |
514.53 |
Sep 24 2014 |
31541 |
514.53 |
Sep 17 2014 |
21294 |
514.53 |
Sep 17 2014 |
31446 |
514.53 |
Sep 10 2014 |
21110 |
514.53 |
Sep 10 2014 |
31505 |
514.53 |
Sep 03 2014 |
21050 |
514.53 |
Sep 03 2014 |
31568 |
514.53 |
Aug 27 2014 |
21201 |
514.53 |
Aug 27 2014 |
31661 |
514.53 |
Aug 20 2014 |
21094 |
514.53 |
Aug 20 2014 |
31693 |
514.53 |
Aug 13 2014 |
21220 |
514.53 |
Aug 13 2014 |
31774 |
514.53 |
Aug 06 2014 |
21326 |
514.53 |
Aug 06 2014 |
31944 |
514.53 |
Jul 30 2014 |
21349 |
514.53 |
Jul 30 2014 |
32174 |
514.53 |
Jul 23 2014 |
21076 |
514.53 |
Jul 23 2014 |
31900 |
514.53 |
Jul 16 2014 |
21036 |
514.53 |
Jul 16 2014 |
31873 |
514.53 |
Jul 09 2014 |
21199 |
514.53 |
Jul 09 2014 |
31952 |
514.53 |
Jul 02 2014 |
21399 |
514.53 |
Jul 02 2014 |
32221 |
514.53 |
Jun 25 2014 |
21559 |
514.53 |
Jun 25 2014 |
32364 |
514.53 |
Jun 18 2014 |
21709 |
514.53 |
Jun 18 2014 |
32392 |
514.53 |
Jun 11 2014 |
21706 |
514.53 |
Jun 11 2014 |
32548 |
514.53 |
Jun 04 2014 |
22135 |
514.53 |
Jun 04 2014 |
32861 |
514.53 |
May 28 2014 |
24997 |
561.77 |
May 28 2014 |
37260 |
561.77 |
May 21 2014 |
25027 |
561.77 |
May 21 2014 |
37439 |
561.77 |
May 14 2014 |
25200 |
561.77 |
May 14 2014 |
37642 |
561.77 |
May 07 2014 |
24704 |
561.77 |
May 07 2014 |
37101 |
561.77 |
Apr 30 2014 |
16057 |
446.25 |
Apr 30 2014 |
25522 |
561.77 |
Apr 30 2014 |
34251 |
523.26 |
Apr 23 2014 |
19822 |
477.66 |
Apr 23 2014 |
25832 |
561.77 |
Apr 23 2014 |
34330 |
519.71 |
Apr 16 2014 |
20799 |
487.4 |
Apr 16 2014 |
25579 |
561.77 |
Apr 16 2014 |
33762 |
517.15 |
Apr 09 2014 |
23570 |
508.8 |
Apr 09 2014 |
27139 |
592.99 |
Apr 09 2014 |
34941 |
522.43 |
Apr 02 2014 |
24135 |
515.45 |
Apr 02 2014 |
25964 |
557.97 |
Apr 02 2014 |
31365 |
498.43 |
Mar 26 2014 |
23653 |
515.45 |
Mar 26 2014 |
26101 |
551.51 |
Mar 26 2014 |
31059 |
496.45 |
Mar 19 2014 |
23564 |
515.45 |
Mar 19 2014 |
26285 |
551.51 |
Mar 19 2014 |
31029 |
496.45 |
Mar 12 2014 |
22774 |
506.45 |
Mar 12 2014 |
25800 |
543.21 |
Mar 12 2014 |
30436 |
492.02 |
Mar 05 2014 |
22334 |
506.45 |
Mar 05 2014 |
25808 |
543.21 |
Mar 05 2014 |
30218 |
492.02 |
Feb 26 2014 |
22187 |
506.45 |
Feb 26 2014 |
25763 |
543.21 |
Feb 26 2014 |
30135 |
492.02 |
Feb 19 2014 |
22297 |
506.45 |
Feb 19 2014 |
25797 |
543.21 |
Feb 19 2014 |
30136 |
492.02 |
Feb 12 2014 |
22239 |
506.45 |
Feb 12 2014 |
25788 |
543.21 |
Feb 12 2014 |
30052 |
492.02 |
Feb 05 2014 |
22263 |
506.45 |
Feb 05 2014 |
25989 |
543.21 |
Feb 05 2014 |
30161 |
492.02 |
Jan 29 2014 |
22119 |
506.45 |
Jan 29 2014 |
26175 |
543.21 |
Jan 29 2014 |
30180 |
492.02 |
Jan 22 2014 |
22004 |
506.45 |
Jan 22 2014 |
26089 |
543.21 |
Jan 22 2014 |
30032 |
492.02 |
Jan 15 2014 |
22021 |
506.45 |
Jan 15 2014 |
26164 |
543.21 |
Jan 15 2014 |
30098 |
492.02 |
Jan 08 2014 |
21884 |
506.45 |
Jan 08 2014 |
26215 |
543.21 |
Jan 08 2014 |
30007 |
492.02 |
Jan 01 2014 |
21884 |
506.45 |
Jan 01 2014 |
26221 |
543.21 |
Jan 01 2014 |
30013 |
492.02 |
Dec 25 2013 |
21884 |
506.45 |
Dec 25 2013 |
26221 |
543.21 |
Dec 25 2013 |
30025 |
492.02 |
Dec 18 2013 |
21884 |
506.45 |
Dec 18 2013 |
26221 |
543.21 |
Dec 18 2013 |
30025 |
492.02 |
Dec 11 2013 |
21885 |
506.45 |
Dec 11 2013 |
26221 |
543.21 |
Dec 11 2013 |
30026 |
492.02 |
Dec 04 2013 |
21886 |
506.45 |
Dec 04 2013 |
26223 |
543.21 |
Dec 04 2013 |
30029 |
492.02 |
Nov 27 2013 |
21886 |
506.45 |
Nov 27 2013 |
26223 |
543.21 |
Nov 27 2013 |
30029 |
492.02 |
Nov 20 2013 |
21886 |
506.45 |
Nov 20 2013 |
26223 |
543.21 |
Nov 20 2013 |
30030 |
492.02 |
Nov 13 2013 |
21887 |
506.45 |
Nov 13 2013 |
26224 |
543.21 |
Nov 13 2013 |
30032 |
492.02 |
Nov 06 2013 |
21887 |
506.45 |
Nov 06 2013 |
26225 |
543.21 |
Nov 06 2013 |
30033 |
492.02 |
Oct 30 2013 |
21887 |
506.45 |
Oct 30 2013 |
26223 |
543.21 |
Oct 30 2013 |
30031 |
492.02 |
Oct 23 2013 |
21876 |
506.45 |
Oct 23 2013 |
26224 |
543.21 |
Oct 23 2013 |
30028 |
492.02 |
Oct 16 2013 |
21887 |
506.45 |
Oct 16 2013 |
26155 |
543.21 |
Oct 16 2013 |
29976 |
492.02 |
Oct 09 2013 |
21593 |
506.45 |
Oct 09 2013 |
26098 |
543.21 |
Oct 09 2013 |
29700 |
492.02 |
Oct 02 2013 |
21664 |
506.45 |
Oct 02 2013 |
26084 |
543.21 |
Oct 02 2013 |
29782 |
492.02 |
Sep 25 2013 |
21650 |
506.45 |
Sep 25 2013 |
25990 |
543.21 |
Sep 25 2013 |
29738 |
492.02 |
Sep 18 2013 |
21458 |
506.45 |
Sep 18 2013 |
25850 |
543.21 |
Sep 18 2013 |
29455 |
492.02 |
Sep 11 2013 |
21393 |
506.45 |
Sep 11 2013 |
25659 |
543.21 |
Sep 11 2013 |
29257 |
492.02 |
Sep 04 2013 |
21600 |
506.45 |
Sep 04 2013 |
25556 |
543.21 |
Sep 04 2013 |
29432 |
492.02 |
Aug 28 2013 |
21462 |
506.45 |
Aug 28 2013 |
25409 |
543.21 |
Aug 28 2013 |
29332 |
492.02 |
Aug 21 2013 |
21572 |
506.45 |
Aug 21 2013 |
25552 |
543.21 |
Aug 21 2013 |
29542 |
492.02 |
Aug 14 2013 |
21610 |
506.45 |
Aug 14 2013 |
25688 |
543.21 |
Aug 14 2013 |
29260 |
492.02 |
Aug 07 2013 |
21586 |
506.45 |
Aug 07 2013 |
25972 |
543.21 |
Aug 07 2013 |
29525 |
492.02 |
Jul 31 2013 |
21990 |
506.45 |
Jul 31 2013 |
26222 |
543.21 |
Jul 31 2013 |
29936 |
492.02 |
Jul 24 2013 |
21887 |
506.45 |
Jul 24 2013 |
26473 |
543.21 |
Jul 24 2013 |
30122 |
492.02 |
Jul 17 2013 |
21932 |
506.45 |
Jul 17 2013 |
26601 |
543.21 |
Jul 17 2013 |
30226 |
492.02 |
Jul 10 2013 |
22094 |
506.45 |
Jul 10 2013 |
26800 |
543.21 |
Jul 10 2013 |
30532 |
492.02 |
Jul 03 2013 |
22033 |
506.45 |
Jul 03 2013 |
27015 |
543.21 |
Jul 03 2013 |
30523 |
492.02 |
Jun 26 2013 |
21940 |
506.45 |
Jun 26 2013 |
27294 |
543.21 |
Jun 26 2013 |
30711 |
492.02 |
Jun 19 2013 |
22151 |
506.45 |
Jun 19 2013 |
27542 |
543.21 |
Jun 19 2013 |
30706 |
492.02 |
Jun 12 2013 |
22210 |
506.45 |
Jun 12 2013 |
27594 |
543.21 |
Jun 12 2013 |
30993 |
492.02 |
Jun 05 2013 |
22021 |
506.45 |
Jun 05 2013 |
26089 |
526.76 |
Jun 05 2013 |
30695 |
492.02 |
May 29 2013 |
21917 |
506.45 |
May 29 2013 |
26183 |
526.76 |
May 29 2013 |
30720 |
492.02 |
May 22 2013 |
22325 |
506.45 |
May 22 2013 |
26576 |
526.76 |
May 22 2013 |
31295 |
492.02 |
May 15 2013 |
24192 |
531.8 |
May 15 2013 |
26725 |
526.76 |
May 15 2013 |
33427 |
508.37 |
May 08 2013 |
24529 |
537.48 |
May 08 2013 |
26608 |
526.76 |
May 08 2013 |
33954 |
512.99 |
May 01 2013 |
24928 |
537.48 |
May 01 2013 |
26712 |
526.76 |
May 01 2013 |
34196 |
512.99 |
Apr 24 2013 |
24719 |
547.68 |
Apr 24 2013 |
26678 |
526.76 |
Apr 24 2013 |
34753 |
520.02 |
Apr 17 2013 |
24100 |
535.03 |
Apr 17 2013 |
25229 |
510.02 |
Apr 17 2013 |
34781 |
520.02 |
Apr 10 2013 |
23534 |
528 |
Apr 10 2013 |
25615 |
521.07 |
Apr 10 2013 |
34843 |
523.38 |
Apr 03 2013 |
23429 |
528 |
Apr 03 2013 |
24501 |
510 |
Apr 03 2013 |
34204 |
519 |
Mar 27 2013 |
23890 |
528 |
Mar 27 2013 |
24487 |
510 |
Mar 27 2013 |
34330 |
519 |
Mar 20 2013 |
23692 |
528 |
Mar 20 2013 |
24081 |
510 |
Mar 20 2013 |
34249 |
519 |