| Apr 16 2014 |
28532 |
624.22 |
| Apr 16 2014 |
41416 |
624.22 |
| Apr 09 2014 |
29408 |
617.01 |
| Apr 09 2014 |
27938 |
626.86 |
| Apr 09 2014 |
42050 |
620.3 |
| Apr 02 2014 |
29186 |
608.69 |
| Apr 02 2014 |
26433 |
567.74 |
| Apr 02 2014 |
40148 |
592.31 |
| Mar 26 2014 |
28569 |
608.69 |
| Mar 26 2014 |
26994 |
569.24 |
| Mar 26 2014 |
39437 |
581.39 |
| Mar 19 2014 |
14074 |
611.03 |
| Mar 19 2014 |
28542 |
609.83 |
| Mar 19 2014 |
27629 |
579.39 |
| Mar 19 2014 |
39266 |
578.51 |
| Mar 12 2014 |
14057 |
611.03 |
| Mar 12 2014 |
28321 |
604.26 |
| Mar 12 2014 |
27268 |
571.51 |
| Mar 12 2014 |
39252 |
578.51 |
| Mar 05 2014 |
13853 |
611.03 |
| Mar 05 2014 |
27711 |
604.26 |
| Mar 05 2014 |
27244 |
571.51 |
| Mar 05 2014 |
38907 |
578.51 |
| Feb 26 2014 |
14009 |
611.03 |
| Feb 26 2014 |
27502 |
604.26 |
| Feb 26 2014 |
27216 |
571.51 |
| Feb 26 2014 |
38782 |
578.51 |
| Feb 19 2014 |
14113 |
611.03 |
| Feb 19 2014 |
27704 |
604.26 |
| Feb 19 2014 |
27249 |
571.51 |
| Feb 19 2014 |
38796 |
578.51 |
| Feb 12 2014 |
14306 |
611.03 |
| Feb 12 2014 |
27667 |
604.26 |
| Feb 12 2014 |
27214 |
571.51 |
| Feb 12 2014 |
38694 |
578.51 |
| Feb 05 2014 |
14232 |
611.03 |
| Feb 05 2014 |
27715 |
604.26 |
| Feb 05 2014 |
27423 |
571.51 |
| Feb 05 2014 |
38837 |
578.51 |
| Jan 29 2014 |
14232 |
611.03 |
| Jan 29 2014 |
27515 |
604.26 |
| Jan 29 2014 |
27618 |
571.51 |
| Jan 29 2014 |
38823 |
578.51 |
| Jan 22 2014 |
14259 |
611.03 |
| Jan 22 2014 |
27373 |
604.26 |
| Jan 22 2014 |
27525 |
571.51 |
| Jan 22 2014 |
38608 |
578.51 |
| Jan 15 2014 |
14259 |
611.03 |
| Jan 15 2014 |
27396 |
604.26 |
| Jan 15 2014 |
27613 |
571.51 |
| Jan 15 2014 |
38696 |
578.51 |
| Jan 08 2014 |
14259 |
611.03 |
| Jan 08 2014 |
27259 |
604.26 |
| Jan 08 2014 |
27665 |
571.51 |
| Jan 08 2014 |
38618 |
578.51 |
| Jan 01 2014 |
14259 |
611.03 |
| Jan 01 2014 |
27259 |
604.26 |
| Jan 01 2014 |
27671 |
571.51 |
| Jan 01 2014 |
38623 |
578.51 |
| Dec 25 2013 |
14349 |
611.03 |
| Dec 25 2013 |
27259 |
604.26 |
| Dec 25 2013 |
27671 |
571.51 |
| Dec 25 2013 |
38652 |
578.51 |
| Dec 18 2013 |
14349 |
611.03 |
| Dec 18 2013 |
27259 |
604.26 |
| Dec 18 2013 |
27671 |
571.51 |
| Dec 18 2013 |
38652 |
578.51 |
| Dec 11 2013 |
14351 |
611.03 |
| Dec 11 2013 |
27260 |
604.26 |
| Dec 11 2013 |
27672 |
571.51 |
| Dec 11 2013 |
38653 |
578.51 |
| Dec 04 2013 |
14351 |
611.03 |
| Dec 04 2013 |
27261 |
604.26 |
| Dec 04 2013 |
27674 |
571.51 |
| Dec 04 2013 |
38656 |
578.51 |
| Nov 27 2013 |
14351 |
611.03 |
| Nov 27 2013 |
27261 |
604.26 |
| Nov 27 2013 |
27674 |
571.51 |
| Nov 27 2013 |
38656 |
578.51 |
| Nov 20 2013 |
14352 |
611.03 |
| Nov 20 2013 |
27261 |
604.26 |
| Nov 20 2013 |
27674 |
571.51 |
| Nov 20 2013 |
38657 |
578.51 |
| Nov 13 2013 |
14352 |
611.03 |
| Nov 13 2013 |
27262 |
604.26 |
| Nov 13 2013 |
27676 |
571.51 |
| Nov 13 2013 |
38658 |
578.51 |
| Nov 06 2013 |
14352 |
611.03 |
| Nov 06 2013 |
27262 |
604.26 |
| Nov 06 2013 |
27677 |
571.51 |
| Nov 06 2013 |
38659 |
578.51 |
| Oct 30 2013 |
14352 |
611.03 |
| Oct 30 2013 |
27262 |
604.26 |
| Oct 30 2013 |
27675 |
571.51 |
| Oct 30 2013 |
38657 |
578.51 |
| Oct 23 2013 |
14352 |
611.03 |
| Oct 23 2013 |
27251 |
604.26 |
| Oct 23 2013 |
27676 |
571.51 |
| Oct 23 2013 |
38653 |
578.51 |
| Oct 16 2013 |
14198 |
611.03 |
| Oct 16 2013 |
27236 |
604.26 |
| Oct 16 2013 |
27601 |
571.51 |
| Oct 16 2013 |
38558 |
578.51 |
| Oct 09 2013 |
13993 |
611.03 |
| Oct 09 2013 |
26867 |
604.26 |
| Oct 09 2013 |
27535 |
571.51 |
| Oct 09 2013 |
38141 |
578.51 |
| Oct 02 2013 |
14126 |
611.03 |
| Oct 02 2013 |
27018 |
604.26 |
| Oct 02 2013 |
27522 |
571.51 |
| Oct 02 2013 |
38299 |
578.51 |
| Sep 25 2013 |
14090 |
611.03 |
| Sep 25 2013 |
27008 |
604.26 |
| Sep 25 2013 |
27420 |
571.51 |
| Sep 25 2013 |
38262 |
578.51 |
| Sep 18 2013 |
13927 |
611.03 |
| Sep 18 2013 |
26779 |
604.26 |
| Sep 18 2013 |
27281 |
571.51 |
| Sep 18 2013 |
37904 |
578.51 |
| Sep 11 2013 |
13785 |
611.03 |
| Sep 11 2013 |
26686 |
604.26 |
| Sep 11 2013 |
27071 |
571.51 |
| Sep 11 2013 |
37634 |
578.51 |
| Sep 04 2013 |
13932 |
611.03 |
| Sep 04 2013 |
26924 |
604.26 |
| Sep 04 2013 |
26940 |
571.51 |
| Sep 04 2013 |
37803 |
578.51 |
| Aug 28 2013 |
14200 |
611.03 |
| Aug 28 2013 |
26708 |
604.26 |
| Aug 28 2013 |
26732 |
571.51 |
| Aug 28 2013 |
37522 |
578.51 |
| Aug 21 2013 |
14207 |
611.03 |
| Aug 21 2013 |
26793 |
604.26 |
| Aug 21 2013 |
26889 |
571.51 |
| Aug 21 2013 |
37783 |
578.51 |
| Aug 14 2013 |
13574 |
611.03 |
| Aug 14 2013 |
26792 |
604.26 |
| Aug 14 2013 |
27044 |
571.51 |
| Aug 14 2013 |
37484 |
578.51 |
| Aug 07 2013 |
13739 |
611.03 |
| Aug 07 2013 |
26741 |
604.26 |
| Aug 07 2013 |
27349 |
571.51 |
| Aug 07 2013 |
37773 |
578.51 |
| Jul 31 2013 |
13850 |
611.03 |
| Jul 31 2013 |
27283 |
604.26 |
| Jul 31 2013 |
27611 |
571.51 |
| Jul 31 2013 |
38370 |
578.51 |
| Jul 24 2013 |
13893 |
611.03 |
| Jul 24 2013 |
27185 |
604.26 |
| Jul 24 2013 |
27896 |
571.51 |
| Jul 24 2013 |
38624 |
578.51 |
| Jul 17 2013 |
13845 |
611.03 |
| Jul 17 2013 |
27238 |
604.26 |
| Jul 17 2013 |
28048 |
571.51 |
| Jul 17 2013 |
38798 |
578.51 |
| Jul 10 2013 |
14163 |
611.03 |
| Jul 10 2013 |
27505 |
604.26 |
| Jul 10 2013 |
28259 |
571.51 |
| Jul 10 2013 |
39184 |
578.51 |
| Jul 03 2013 |
14001 |
611.03 |
| Jul 03 2013 |
27415 |
604.26 |
| Jul 03 2013 |
28483 |
571.51 |
| Jul 03 2013 |
39189 |
578.51 |
| Jun 26 2013 |
13827 |
611.03 |
| Jun 26 2013 |
27307 |
604.26 |
| Jun 26 2013 |
28747 |
571.51 |
| Jun 26 2013 |
39344 |
578.51 |
| Jun 19 2013 |
13688 |
611.03 |
| Jun 19 2013 |
27562 |
604.26 |
| Jun 19 2013 |
29019 |
571.51 |
| Jun 19 2013 |
39359 |
578.51 |
| Jun 12 2013 |
13986 |
611.03 |
| Jun 12 2013 |
27598 |
604.26 |
| Jun 12 2013 |
29071 |
571.51 |
| Jun 12 2013 |
39670 |
578.51 |
| Jun 05 2013 |
13308 |
611.03 |
| Jun 05 2013 |
27270 |
604.26 |
| Jun 05 2013 |
28596 |
571.51 |
| Jun 05 2013 |
39194 |
578.51 |
| May 29 2013 |
13204 |
611.03 |
| May 29 2013 |
27154 |
604.26 |
| May 29 2013 |
28705 |
571.51 |
| May 29 2013 |
39249 |
578.51 |
| May 22 2013 |
13273 |
611.03 |
| May 22 2013 |
27678 |
604.26 |
| May 22 2013 |
29161 |
571.51 |
| May 22 2013 |
40024 |
578.51 |
| May 15 2013 |
12936 |
611.03 |
| May 15 2013 |
27605 |
604.26 |
| May 15 2013 |
29316 |
571.51 |
| May 15 2013 |
40049 |
578.51 |
| May 08 2013 |
12602 |
611.03 |
| May 08 2013 |
27606 |
604.26 |
| May 08 2013 |
29171 |
571.51 |
| May 08 2013 |
39984 |
578.51 |
| May 01 2013 |
12781 |
611.03 |
| May 01 2013 |
28015 |
604.26 |
| May 01 2013 |
29244 |
571.51 |
| May 01 2013 |
40248 |
578.51 |
| Apr 24 2013 |
12578 |
611.03 |
| Apr 24 2013 |
26969 |
599.27 |
| Apr 24 2013 |
29219 |
571.51 |
| Apr 24 2013 |
38893 |
564.55 |
| Apr 17 2013 |
12835 |
611.03 |
| Apr 17 2013 |
27013 |
595.76 |
| Apr 17 2013 |
28367 |
557.67 |
| Apr 17 2013 |
38483 |
558.98 |
| Apr 10 2013 |
12786 |
611.03 |
| Apr 10 2013 |
26938 |
597.61 |
| Apr 10 2013 |
28551 |
574.02 |
| Apr 10 2013 |
39949 |
583.02 |
| Apr 03 2013 |
12690 |
611.03 |
| Apr 03 2013 |
26861 |
597.61 |
| Apr 03 2013 |
28257 |
574.91 |
| Apr 03 2013 |
40112 |
591.21 |
| Mar 27 2013 |
12896 |
611.03 |
| Mar 27 2013 |
27386 |
597.61 |
| Mar 27 2013 |
28324 |
574.91 |
| Mar 27 2013 |
40316 |
591.21 |
| Mar 20 2013 |
26644 |
582 |
| Mar 20 2013 |
26058 |
540 |
| Mar 20 2013 |
38169 |
561 |
